[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:49573億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 4,686 | 4,713 | 4,490 | 4,508 | 3,350,900 | 473,000 | 97% | ▼▼ | 7777 | 0 | 12 | 92% | 0% |
| 20251106 | 4,528 | 4,638 | 4,527 | 4,631 | 1,943,500 | -1,407,400 | 103% | ▲ | 8282 | 0 | 11 | 95% | 3% |
| 20251107 | 4,590 | 4,656 | 4,585 | 4,636 | 1,937,900 | -5,600 | 100% | ▲▲ | 2222 | 0 | 10 | 95% | 3% |
| 20251110 | 4,694 | 4,706 | 4,607 | 4,624 | 1,596,500 | -341,400 | 100% | ▼ | 2228 | 51 | 9 | 95% | 3% |
| 20251111 | 4,630 | 4,646 | 4,570 | 4,599 | 1,951,400 | 354,900 | 99% | ▼▼ | 7777 | 0 | 8 | 95% | 2% |
| 20251112 | 4,639 | 4,683 | 4,635 | 4,667 | 1,922,900 | -28,500 | 101% | ▲ | 2222 | 0 | 7 | 96% | 4% |
| 20251113 | 4,700 | 4,715 | 4,639 | 4,668 | 1,717,700 | -205,200 | 100% | ▲▲ | 2222 | 51 | 6 | 98% | 4% |
| 20251114 | 4,656 | 4,699 | 4,628 | 4,685 | 1,778,000 | 60,300 | 100% | ▲▲▲ | 7771 | 0 | 5 | 100% | 4% |
| 20251117 | 4,697 | 4,709 | 4,627 | 4,646 | 2,479,300 | 701,300 | 99% | ▼ | 1717 | 0 | 4 | 99% | 3% |
| 20251118 | 4,602 | 4,635 | 4,514 | 4,553 | 3,065,700 | 586,400 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 1% |
| 20251119 | 4,570 | 4,574 | 4,477 | 4,483 | 2,886,600 | -179,100 | 98% | ▼▼▼ | 8888 | 24 | 2 | 95% | 0% |
| 20251120 | 4,880 | 4,998 | 4,814 | 4,955 | 6,931,500 | 4,044,900 | 111% | ▲ | 1111 | 0 | 10 | 100% | 11% |
| 20251121 | 4,848 | 5,115 | 4,846 | 5,028 | 13,339,000 | 6,407,500 | 101% | ▲▲ | 1171 | 0 | 9 | 100% | 12% |
| 20251125 | 4,954 | 4,981 | 4,847 | 4,868 | 3,212,400 | -10,126,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20251126 | 4,848 | 4,981 | 4,846 | 4,968 | 3,040,600 | -171,800 | 102% | ▲ | 5882 | 0 | 7 | 99% | 11% |
| 20251127 | 4,965 | 4,984 | 4,874 | 4,915 | 1,702,800 | -1,337,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20251128 | 4,947 | 4,977 | 4,896 | 4,953 | 1,778,000 | 75,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 10% |
| 20251201 | 4,955 | 5,009 | 4,945 | 4,993 | 2,074,900 | 296,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20251202 | 5,050 | 5,120 | 5,036 | 5,080 | 2,880,900 | 806,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251203 | 5,080 | 5,104 | 5,017 | 5,050 | 2,210,300 | -670,600 | 99% | ▼ | 8828 | 51 | 0 | 99% | 13% |
| 20251204 | 5,050 | 5,158 | 5,050 | 5,130 | 2,462,400 | 252,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20251205 | 5,062 | 5,097 | 4,985 | 5,005 | 2,052,200 | -410,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 343,900 | 97,200 | 153,700 | 37,600 | 190,200 | 59,600 |
| 2025-11-21 | 255,700 | 405,800 | 111,700 | 40,300 | 144,000 | 365,500 |
| 2025-11-14 | 319,300 | 67,800 | 140,800 | 37,600 | 178,500 | 30,200 |
| 2025-11-07 | 287,200 | 68,000 | 113,300 | 38,300 | 173,900 | 29,700 |