8630--SOMPO-【保険業】【損保】損保ジャパンと日本興亜の統合で誕生
売上高:49336460-当期純利益:4160540-総資産:148328000-時価:3233923730----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407113,5193,5703,4843,4933,051,1005100%99%63%▲▲▲99%101%101%99%110%
202407123,4163,4393,3823,3822,985,800-11197%99%98%100%99%101%96%107%
202407163,4443,4693,4193,4402,838,50058102%100%95%100%99%101%97%107%
202407173,4393,4753,4283,4382,082,800-2100%100%73%101%99%96%97%106%
202407183,4303,4803,4243,4512,659,80013100%101%128%100%98%100%97%106%
202407193,4013,4193,3653,4032,014,200-4899%100%76%100%95%100%96%105%
202407223,3883,4153,3663,3721,653,700-3199%100%82%▼▼100%99%99%95%104%
202407233,4073,4263,3683,3951,847,80023101%100%112%98%101%100%96%101%
202407243,3783,3953,3163,3192,053,800-7698%98%111%99%107%105%94%100%
202407253,2283,2413,1693,2023,360,700-11796%99%164%▼▼100%109%106%90%100%
202407263,1893,2273,1423,2023,048,4000100%100%91%--103%101%103%90%100%
202407293,2723,3803,2673,3562,657,900154105%103%87%103%91%103%95%105%
202407303,3003,4283,2903,4103,099,80054102%103%117%▲▲103%85%100%96%106%
202407313,3763,4693,3683,4673,376,30057102%103%109%▲▲▲97%87%100%98%108%
202408013,4063,4103,2833,3052,933,700-16295%97%87%95%93%108%94%103%
202408023,1673,2163,0123,0164,377,200-28991%95%149%▼▼93%109%128%86%100%
202408052,7152,7922,4622,5156,906,300-50183%93%158%▼▼▼103%116%129%72%100%
202408062,7752,9252,7702,8554,824,700340113%103%70%104%114%126%82%113%
202408072,8463,0642,8452,9475,390,90092103%104%112%▲▲102%113%123%84%117%
202408082,8973,0182,8302,9583,663,70012100%102%68%▲▲▲99%113%119%85%118%
202408093,0013,0702,8802,9593,863,5001100%99%105%▲▲▲▲101%106%112%85%118%
202408133,1803,2613,1183,2064,040,400248108%101%105%▲▲▲▲▲101%104%111%92%127%
202408143,2303,3363,2203,2473,068,80041101%101%76%▲▲▲▲▲▲100%102%109%94%129%
202408153,2743,3303,2623,2762,040,30029101%100%66%▲▲▲▲▲▲▲100%98%106%94%130%
202408163,3743,4073,3473,3862,091,100110103%100%102%▲▲▲▲▲▲▲▲98%98%106%98%135%
202408193,3733,3903,3103,3102,095,100-7698%98%100%100%99%106%95%132%
202408203,3593,3963,3433,3472,340,50037101%100%112%100%102%103%97%133%
202408213,3053,3183,2603,3132,437,900-3499%100%104%99%101%101%96%132%
202408223,3203,3323,2723,2851,875,700-2899%99%77%▼▼100%103%100%95%131%
202408233,3083,3343,2863,3211,879,90036101%100%100%100%103%99%96%132%
202408263,3213,3463,2953,3271,794,4006100%100%95%▲▲101%104%99%96%132%
202408273,3253,4243,3123,3582,466,90031101%101%137%▲▲▲100%107%99%97%134%
202408283,3253,3653,3033,3342,723,500-2499%100%110%102%106%98%96%133%
202408293,3593,4283,3483,4112,791,10077102%102%102%100%99%96%100%136%
202408303,4203,4503,4113,4307,449,10019101%100%267%▲▲101%97%96%100%136%
202409023,4393,4673,3983,4671,844,70037101%101%25%▲▲▲103%96%95%100%138%
202409033,4673,5743,4533,5742,270,000107103%103%123%▲▲▲▲99%95%96%100%125%
202409043,4293,4663,3833,4023,179,300-17295%99%140%104%101%103%95%115%
202409053,2103,4033,2073,3413,250,800-6198%104%102%▼▼101%100%102%93%113%
202409063,2713,3423,2683,3112,977,200-3099%101%92%▼▼▼102%103%105%93%112%
202409093,1913,2763,1603,2622,167,900-4999%102%73%▼▼▼▼100%99%103%91%102%
202409103,2623,3213,2513,2511,947,500-11100%100%90%▼▼▼▼▼99%99%104%91%100%
202409113,2373,2803,1663,2082,527,100-4399%99%130%▼▼▼▼▼▼100%99%102%90%100%
202409123,2783,3063,2423,2853,063,90077102%100%121%99%101%102%92%102%
202409133,2713,2883,2103,2412,711,700-4499%99%89%98%102%103%91%101%
202409173,2413,2753,1223,1743,164,300-6798%98%117%▼▼100%102%105%89%100%
202409183,2023,2463,1753,2001,994,80026101%100%63%99%100%102%90%101%
202409193,2993,3273,2563,2573,378,70057102%99%169%▲▲100%100%102%91%103%
202409203,3013,3313,2653,2904,169,00033101%100%123%▲▲▲98%99%99%92%104%
202409243,3343,3433,2813,2822,695,600-8100%98%65%99%98%100%92%103%
202409253,2693,2753,2093,2212,328,300-6198%99%86%▼▼100%98%0%90%101%
202409263,2903,3373,2713,2993,641,60078102%100%156%101%99%0%92%104%
202409273,2503,2933,2153,2872,294,900-12100%101%63%101%103%0%92%104%
202409303,1633,2223,1513,2013,304,800-8697%101%144%▼▼101%105%0%90%101%
202410013,1913,2223,1673,2102,934,6009100%101%89%101%107%0%90%101%
202410023,1443,2083,1433,1632,376,500-4799%101%81%100%102%0%89%100%
202410033,2333,2383,1913,2222,876,10059102%100%121%100%100%0%95%102%
202410043,2503,2963,2503,2582,593,60036101%100%90%▲▲99%0%0%98%103%
202410073,3893,3903,3363,3524,162,80094103%99%161%▲▲▲99%0%0%100%106%
202410083,3503,3503,2713,3003,328,600-5298%99%80%98%0%0%98%104%
202410093,3343,3593,2533,2651,669,300-3599%98%50%▼▼%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04173,800585,60084,000197,40089,800388,200
2024-09-27183,400512,70083,100182,200100,300330,500
2024-09-20204,100565,60083,300192,000120,800373,600
2024-09-13201,600646,40080,600207,700121,000438,700
2024-09-06256,800658,800115,400214,900141,400443,900
2024-08-30294,000646,600115,200193,400178,800453,200
2024-08-23239,800754,20061,800202,300178,000551,900
2024-08-16235,600742,40064,600206,800171,000535,600
2024-08-09179,100886,20060,700216,300118,400669,900
2024-08-02180,9001,195,10068,400289,700112,500905,400
2024-07-26220,8001,233,40070,000323,600150,800909,800
2024-07-19224,6001,254,30074,800340,400149,800913,900
2024-07-12252,1001,283,70081,400332,700170,700951,000
2024-07-05326,0001,206,70086,600345,800239,400860,900
2024-06-28390,5001,140,30091,900352,200298,600788,100
2024-06-21396,3001,197,60089,800375,800306,500821,800
2024-06-14369,1001,225,30086,800419,900282,300805,400
2024-06-07376,9001,250,30081,900460,000295,000790,300
2024-05-31423,2001,295,60064,300573,800358,900721,800
2024-05-24390,0001,479,40064,700536,600325,300942,800
2024-05-17868,0001,117,300517,500404,100350,500713,200
2024-05-10893,0001,073,400518,700410,900374,300662,500
2024-05-02891,2001,148,600521,700429,400369,500719,200
2024-04-26894,2001,198,700523,400435,100370,800763,600
2024-04-19881,7001,214,200496,800442,100384,900772,100
2024-04-12936,2001,151,900467,900436,500468,300715,400
2024-04-05957,2001,215,800466,500441,800490,700774,000
2024-03-291,060,7001,161,600473,200438,400587,500723,200
2024-03-22343,300440,800158,700141,800184,600299,000
2024-03-15342,100464,100157,800151,200184,300312,900
2024-03-08385,000429,900160,900139,900224,100290,000
2024-03-01373,200363,400160,500123,000212,700240,400
2024-02-22391,400396,200164,300138,900227,100257,300
2024-02-16420,800311,200171,500114,300249,300196,900
2024-02-09558,700266,200275,300139,100283,400127,100
2024-02-02586,100350,100275,000165,500311,100184,600
2024-01-26638,400364,700275,500160,800362,900203,900
2024-01-19693,700290,100275,300139,200418,400150,900
2024-01-12890,800287,500434,800141,300456,000146,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-01 BNP Paribas Financial Markets SNC4,335,1610.43%-656,7003,1913,2223,1673,2102,934,600
2024-09-19 BNP Paribas Financial Markets SNC4,991,8610.50%3,2993,3273,2563,2573,378,700
2024-06-27 Barclays Bank PLC6,949,6310.70%27,4003,3933,4183,3643,3712,524,600
2024-06-17 Barclays Bank PLC6,922,2310.69%4,290,1543,2453,2483,1633,1632,764,800
2024-04-04 Jefferies International Limited4,491,6000.45%2,495,4423,1013,1533,0923,1512,998,200
2024-03-06 Jefferies International Limited1,996,1580.60%9,0809,2219,0309,0531,436,100

TDnet更新情報

報告日strtime銘柄タイトル
2024100315:00SOMPOHD 自己株式の取得状況に関するお知らせ
2024091316:00SOMPOHD 業務改善計画の進捗状況(開示事項の経過・2024年8月末時点)
2024090415:00SOMPOHD 自己株式の取得状況に関するお知らせ
2024080515:00SOMPOHD 自己株式の取得状況に関するお知らせ
2024070315:00SOMPOHD 自己株式の取得状況に関するお知らせ
2024061416:00SOMPOHD 業務改善計画の進捗状況(開示事項の経過・2024 年 5 月末時点) および保険料調整行為に関する社外調査委員会による調査報告書の受領について
2024052814:00SOMPOHD 中期経営計画(2024年度~2026年度)策定のお知らせ
2024052015:30SOMPOHD 2024年3月期 決算短信[日本基準](連結)
2024052015:30SOMPOHD 2024年3月期決算参考資料
2024052015:30SOMPOHD 自己株式取得に係る事項の決定に関するお知らせ
2024052015:30SOMPOHD 株式給付信託(BBT)への追加拠出に関するお知らせ
2024052015:30SOMPOHD 代表執行役および役員の異動に関するお知らせ
2024032616:30SOMPOHD 取締役会議長に関するお知らせ
2024031515:00SOMPOHD 業務改善計画の提出について
2024022916:30SOMPOHD 役員の異動、選任に関するお知らせ
2024022916:30SOMPOHD 当社子会社の監査等委員会設置会社への移行について
2024022916:30SOMPOHD 役員の処分について
2024022916:30SOMPOHD 当社子会社による業務改善計画の提出について
2024021416:00SOMPOHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021416:00SOMPOHD 2024年3月期 第3四半期決算 参考資料
2024021416:00SOMPOHD 株式分割および株式分割に伴う定款の一部変更に関するお知らせ
2024012611:00SOMPOHD 代表執行役および執行役の異動に関するお知らせ
2024012611:00SOMPOHD 金融庁による行政処分(業務改善命令)の概要と再発防止の方向性
2024012516:45SOMPOHD 金融庁による行政処分(業務改善命令)について
2024011616:00SOMPOHD ビッグモーター社による不正事案に関する社外調査委員会の調査報告書受領について
2024011618:45SOMPOHD (追加)「ビッグモーター社による不正事案に関する社外調査委員会の調査報告書受領について」の添付資料の追加について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T2M03502024-03-19 14:20SOMPOホールディングス株式会社ノルウェー銀行変更報告書

企業サイト更新情報