[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:59369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,676 | 5,733 | 5,607 | 5,641 | 2,641,400 | -685,700 | 96% | ▼▼ | 8888 | 0 | 3 | 90% | 0% |
| 20260324 | 5,874 | 5,908 | 5,722 | 5,755 | 3,180,400 | 539,000 | 102% | ▲ | 1111 | 0 | 7 | 92% | 2% |
| 20260312 | 5,832 | 5,854 | 5,705 | 5,761 | 2,190,600 | -209,600 | 98% | ▼▼ | 8888 | 51 | 11 | 92% | 1% |
| 20260309 | 5,607 | 5,801 | 5,604 | 5,770 | 2,786,100 | 723,700 | 96% | ▼ | 7777 | 0 | 2 | 92% | 1% |
| 20260316 | 5,849 | 5,885 | 5,748 | 5,785 | 1,994,200 | -321,400 | 99% | ▼ | 2228 | 51 | 12 | 93% | 2% |
| 20260313 | 5,700 | 5,832 | 5,692 | 5,829 | 2,315,600 | 125,000 | 101% | ▲ | 7771 | 51 | 4 | 93% | 2% |
| 20260319 | 5,799 | 5,901 | 5,799 | 5,851 | 3,327,100 | 1,475,400 | 98% | ▼ | 7777 | 0 | 4 | 94% | 3% |
| 20260317 | 5,885 | 5,922 | 5,840 | 5,854 | 1,685,200 | -309,000 | 101% | ▲ | 2222 | 51 | 11 | 94% | 3% |
| 20260311 | 6,000 | 6,058 | 5,906 | 5,906 | 2,400,200 | -25,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20260310 | 5,870 | 5,950 | 5,832 | 5,913 | 2,425,300 | -360,800 | 102% | ▲ | 2222 | 0 | 16 | 95% | 4% |
| 20260330 | 5,868 | 6,002 | 5,813 | 5,968 | 3,065,000 | 215,400 | 97% | ▼ | 7777 | 0 | 3 | 97% | 6% |
| 20260409 | 6,080 | 6,103 | 5,973 | 5,994 | 3,320,600 | 927,800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260318 | 5,947 | 6,029 | 5,927 | 5,999 | 1,851,700 | 166,500 | 102% | ▲▲ | 1111 | 51 | 10 | 96% | 5% |
| 20260331 | 6,058 | 6,190 | 6,002 | 6,012 | 3,262,300 | 197,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260403 | 6,070 | 6,102 | 6,011 | 6,017 | 1,302,200 | -1,248,900 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 7% |
| 20260406 | 6,047 | 6,088 | 6,014 | 6,018 | 1,291,900 | -10,300 | 100% | ▲ | 8282 | 51 | 0 | 96% | 7% |
| 20260402 | 6,203 | 6,259 | 6,037 | 6,059 | 2,551,100 | 232,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260407 | 6,070 | 6,126 | 6,041 | 6,071 | 1,441,000 | 149,100 | 101% | ▲▲ | 1111 | 51 | 0 | 97% | 8% |
| 20260326 | 6,055 | 6,165 | 6,037 | 6,075 | 2,791,200 | -243,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260325 | 5,955 | 6,153 | 5,938 | 6,096 | 3,034,200 | -146,200 | 106% | ▲▲ | 2222 | 0 | 6 | 98% | 8% |
| 20260327 | 6,099 | 6,184 | 6,047 | 6,140 | 2,849,600 | 58,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 9% |
| 20260408 | 6,296 | 6,296 | 6,163 | 6,180 | 2,392,800 | 951,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260401 | 6,192 | 6,262 | 6,092 | 6,262 | 2,318,200 | -944,100 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 8630 | BNP Paribas Financial Markets SNC | 5,807,963 | 1% | ▲ | 278,200 |
| 2026-03-19 | 8630 | BNP Paribas Financial Markets SNC | 5,529,763 | 1% | ▲ | |
| 2026-03-25 | 8630 | BNP Paribas Financial Markets SNC | 3,588,863 | 0% | ▼ | -2,219,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 216,900 | 71,100 | 127,000 | 28,300 | 89,900 | 42,800 |
| 2026-03-19 | 212,600 | 64,000 | 118,700 | 27,800 | 93,900 | 36,200 |
| 2026-03-27 | 216,900 | 101,000 | 120,400 | 28,100 | 96,500 | 72,900 |
| 2026-04-03 | 288,200 | 48,300 | 158,800 | 24,500 | 129,400 | 23,800 |