[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:47780億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 4,421 | 4,444 | 4,361 | 4,386 | 1,574,300 | 12,000 | 99% | ▼▼ | 7777 | 0 | 10 | 99% | 5% |
| 20250729 | 4,344 | 4,413 | 4,341 | 4,397 | 1,709,100 | 134,800 | 100% | ▲ | 7771 | 0 | 8 | 99% | 6% |
| 20250730 | 4,397 | 4,429 | 4,363 | 4,419 | 1,820,300 | 111,200 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 6% |
| 20250804 | 4,395 | 4,430 | 4,369 | 4,421 | 2,978,500 | 655,000 | 98% | ▼ | 7777 | 0 | 4 | 98% | 6% |
| 20250731 | 4,419 | 4,472 | 4,405 | 4,472 | 1,932,700 | 112,400 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
| 20250805 | 4,421 | 4,495 | 4,414 | 4,481 | 2,391,900 | -586,600 | 101% | ▲ | 2222 | 0 | 4 | 99% | 8% |
| 20250801 | 4,479 | 4,569 | 4,475 | 4,527 | 2,323,500 | 390,800 | 101% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20250806 | 4,468 | 4,545 | 4,448 | 4,535 | 2,553,900 | 162,000 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20250807 | 4,580 | 4,639 | 4,559 | 4,629 | 2,101,500 | -452,400 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20250827 | 4,679 | 4,710 | 4,646 | 4,672 | 2,248,800 | -483,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250821 | 4,752 | 4,784 | 4,659 | 4,677 | 1,704,100 | -356,600 | 98% | ▼▼▼ | 8828 | 51 | 0 | 97% | 7% |
| 20250808 | 4,648 | 4,742 | 4,636 | 4,709 | 2,997,800 | 896,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250826 | 4,763 | 4,798 | 4,690 | 4,713 | 2,732,000 | 1,243,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20250822 | 4,689 | 4,754 | 4,679 | 4,718 | 1,905,200 | 201,100 | 101% | ▲ | 7171 | 51 | 0 | 98% | 8% |
| 20250820 | 4,729 | 4,789 | 4,691 | 4,752 | 2,060,700 | -474,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250814 | 4,812 | 4,825 | 4,725 | 4,754 | 2,734,400 | -356,100 | 99% | ▼ | 5828 | 0 | 0 | 99% | 11% |
| 20250819 | 4,801 | 4,829 | 4,740 | 4,756 | 2,534,800 | -89,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20250812 | 4,741 | 4,799 | 4,709 | 4,761 | 2,925,600 | -72,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250825 | 4,735 | 4,775 | 4,696 | 4,763 | 1,488,800 | -416,400 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 9% |
| 20250815 | 4,744 | 4,795 | 4,672 | 4,785 | 3,453,400 | 719,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 11% |
| 20250813 | 4,761 | 4,825 | 4,742 | 4,812 | 3,090,500 | 164,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250828 | 4,691 | 4,979 | 4,688 | 4,824 | 5,424,200 | 3,175,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250818 | 4,785 | 4,877 | 4,782 | 4,835 | 2,624,500 | -828,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 455,900 | 96,300 | 172,600 | 46,800 | 283,300 | 49,500 |
| 2025-08-08 | 311,100 | 108,800 | 151,900 | 43,500 | 159,200 | 65,300 |
| 2025-08-15 | 335,800 | 114,100 | 184,300 | 42,300 | 151,500 | 71,800 |
| 2025-08-22 | 284,400 | 105,900 | 151,900 | 44,400 | 132,500 | 61,500 |