[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:46839億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 4,820 | 4,839 | 4,726 | 4,757 | 3,123,700 | -2,300,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20250916 | 4,770 | 4,839 | 4,769 | 4,793 | 2,160,500 | -1,571,800 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250901 | 4,757 | 4,842 | 4,730 | 4,730 | 1,638,600 | -1,485,100 | 99% | ▼▼ | 2288 | 0 | 0 | 98% | 7% |
| 20250818 | 4,785 | 4,877 | 4,782 | 4,835 | 2,624,500 | -828,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250905 | 4,861 | 4,879 | 4,767 | 4,773 | 1,703,400 | -572,600 | 99% | ▼ | 2228 | 51 | 0 | 99% | 2% |
| 20250827 | 4,679 | 4,710 | 4,646 | 4,672 | 2,248,800 | -483,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250820 | 4,729 | 4,789 | 4,691 | 4,752 | 2,060,700 | -474,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250825 | 4,735 | 4,775 | 4,696 | 4,763 | 1,488,800 | -416,400 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 9% |
| 20250821 | 4,752 | 4,784 | 4,659 | 4,677 | 1,704,100 | -356,600 | 98% | ▼▼▼ | 8828 | 51 | 0 | 97% | 7% |
| 20250904 | 4,759 | 4,839 | 4,751 | 4,797 | 2,276,000 | -349,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250908 | 4,773 | 4,848 | 4,748 | 4,801 | 1,459,700 | -243,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250819 | 4,801 | 4,829 | 4,740 | 4,756 | 2,534,800 | -89,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20250910 | 4,756 | 4,812 | 4,729 | 4,780 | 1,960,900 | 6,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250917 | 4,793 | 4,824 | 4,711 | 4,729 | 2,263,500 | 103,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250902 | 4,726 | 4,808 | 4,725 | 4,808 | 1,806,900 | 168,300 | 102% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20250822 | 4,689 | 4,754 | 4,679 | 4,718 | 1,905,200 | 201,100 | 101% | ▲ | 7171 | 51 | 0 | 98% | 8% |
| 20250911 | 4,733 | 4,749 | 4,677 | 4,689 | 2,204,100 | 243,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250909 | 4,811 | 4,870 | 4,792 | 4,796 | 1,954,200 | 494,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250903 | 4,787 | 4,810 | 4,726 | 4,728 | 2,625,800 | 818,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20250826 | 4,763 | 4,798 | 4,690 | 4,713 | 2,732,000 | 1,243,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20250912 | 4,826 | 4,826 | 4,751 | 4,751 | 3,732,300 | 1,528,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250828 | 4,691 | 4,979 | 4,688 | 4,824 | 5,424,200 | 3,175,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 284,400 | 105,900 | 151,900 | 44,400 | 132,500 | 61,500 |
| 2025-08-29 | 376,900 | 104,200 | 200,100 | 41,700 | 176,800 | 62,500 |
| 2025-09-05 | 307,100 | 100,900 | 156,700 | 43,300 | 150,400 | 57,600 |