[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:63737億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 5,710 | 5,744 | 5,615 | 5,705 | 1,581,400 | -1,426,700 | 98% | ▼ | 8888 | 0 | 6 | 92% | 0% |
| 20260511 | 5,706 | 5,834 | 5,670 | 5,821 | 1,806,200 | -1,008,800 | 101% | ▲ | 8882 | 0 | 3 | 94% | 2% |
| 20260424 | 5,890 | 5,892 | 5,805 | 5,837 | 1,999,000 | -975,900 | 100% | ▲▲ | 2222 | 0 | 14 | 93% | 0% |
| 20260508 | 5,882 | 5,900 | 5,717 | 5,762 | 2,815,000 | -685,500 | 98% | ▼ | 8888 | 0 | 8 | 93% | 1% |
| 20260515 | 6,073 | 6,125 | 6,007 | 6,100 | 2,241,700 | -470,500 | 102% | ▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260417 | 5,981 | 5,988 | 5,898 | 5,898 | 1,656,900 | -389,900 | 99% | ▼ | 8828 | 51 | 19 | 94% | 5% |
| 20260518 | 6,146 | 6,161 | 6,053 | 6,134 | 2,206,900 | -34,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260420 | 5,937 | 5,947 | 5,872 | 5,876 | 1,671,700 | 14,800 | 100% | ▼▼ | 7777 | 51 | 18 | 94% | 2% |
| 20260422 | 5,909 | 5,948 | 5,820 | 5,820 | 1,832,200 | 79,800 | 99% | ▼ | 7777 | 0 | 16 | 93% | 0% |
| 20260421 | 5,936 | 5,955 | 5,870 | 5,888 | 1,752,400 | 80,700 | 100% | ▲ | 1771 | 0 | 17 | 94% | 0% |
| 20260512 | 5,854 | 5,946 | 5,789 | 5,893 | 1,923,700 | 117,500 | 101% | ▲▲ | 1111 | 40 | 6 | 98% | 3% |
| 20260514 | 6,041 | 6,050 | 5,977 | 5,998 | 2,712,200 | 231,700 | 99% | ▼ | 7117 | 0 | 4 | 99% | 5% |
| 20260427 | 5,737 | 5,766 | 5,620 | 5,695 | 2,237,200 | 238,200 | 98% | ▼ | 7777 | 0 | 9 | 91% | 0% |
| 20260428 | 5,772 | 5,815 | 5,704 | 5,771 | 2,563,900 | 326,700 | 101% | ▲ | 1111 | 0 | 8 | 92% | 1% |
| 20260430 | 5,791 | 5,798 | 5,676 | 5,797 | 3,008,100 | 444,200 | 100% | ▲▲ | 7711 | 0 | 7 | 94% | 2% |
| 20260513 | 5,982 | 6,129 | 5,965 | 6,084 | 2,480,500 | 556,800 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20260423 | 5,792 | 5,858 | 5,734 | 5,833 | 2,974,900 | 1,142,700 | 100% | ▲ | 7771 | 0 | 11 | 93% | 0% |
| 20260519 | 6,298 | 6,435 | 6,286 | 6,435 | 3,707,800 | 1,500,900 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260507 | 5,905 | 5,926 | 5,774 | 5,857 | 3,500,500 | 1,919,100 | 103% | ▲ | 1111 | 0 | 9 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 287,700 | 41,900 | 144,800 | 23,800 | 142,900 | 18,100 |
| 2026-04-24 | 268,900 | 42,600 | 133,000 | 22,900 | 135,900 | 19,700 |
| 2026-05-01 | 309,000 | 44,800 | 140,700 | 20,600 | 168,300 | 24,200 |