[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:57160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 6,037 | 6,050 | 5,967 | 5,976 | 2,063,200 | -1,257,400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260403 | 6,070 | 6,102 | 6,011 | 6,017 | 1,302,200 | -1,248,900 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 7% |
| 20260424 | 5,890 | 5,892 | 5,805 | 5,837 | 1,999,000 | -975,900 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260401 | 6,192 | 6,262 | 6,092 | 6,262 | 2,318,200 | -944,100 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260414 | 6,015 | 6,022 | 5,875 | 5,902 | 1,639,900 | -562,400 | 100% | ▼▼▼▼ | 2828 | 24 | 0 | 94% | 5% |
| 20260417 | 5,981 | 5,988 | 5,898 | 5,898 | 1,656,900 | -389,900 | 99% | ▼ | 8828 | 51 | 0 | 94% | 5% |
| 20260406 | 6,047 | 6,088 | 6,014 | 6,018 | 1,291,900 | -10,300 | 100% | ▲ | 8282 | 51 | 0 | 96% | 7% |
| 20260420 | 5,937 | 5,947 | 5,872 | 5,876 | 1,671,700 | 14,800 | 100% | ▼▼ | 7777 | 51 | 0 | 94% | 2% |
| 20260422 | 5,909 | 5,948 | 5,820 | 5,820 | 1,832,200 | 79,800 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260421 | 5,936 | 5,955 | 5,870 | 5,888 | 1,752,400 | 80,700 | 100% | ▲ | 1771 | 0 | 0 | 94% | 0% |
| 20260415 | 5,988 | 5,990 | 5,884 | 5,900 | 1,735,200 | 95,300 | 100% | ▼▼▼▼▼ | 7177 | 24 | 0 | 94% | 5% |
| 20260413 | 5,922 | 5,982 | 5,878 | 5,915 | 2,202,300 | 139,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 5% |
| 20260407 | 6,070 | 6,126 | 6,041 | 6,071 | 1,441,000 | 149,100 | 101% | ▲▲ | 1111 | 51 | 0 | 97% | 8% |
| 20260331 | 6,058 | 6,190 | 6,002 | 6,012 | 3,262,300 | 197,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260330 | 5,868 | 6,002 | 5,813 | 5,968 | 3,065,000 | 215,400 | 97% | ▼ | 7777 | 0 | 3 | 97% | 6% |
| 20260402 | 6,203 | 6,259 | 6,037 | 6,059 | 2,551,100 | 232,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260427 | 5,737 | 5,766 | 5,620 | 5,695 | 2,237,200 | 238,200 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260416 | 5,969 | 5,995 | 5,950 | 5,974 | 2,046,800 | 311,600 | 101% | ▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260428 | 5,772 | 5,815 | 5,704 | 5,771 | 2,563,900 | 326,700 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260409 | 6,080 | 6,103 | 5,973 | 5,994 | 3,320,600 | 927,800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260408 | 6,296 | 6,296 | 6,163 | 6,180 | 2,392,800 | 951,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260423 | 5,792 | 5,858 | 5,734 | 5,833 | 2,974,900 | 1,142,700 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 288,200 | 48,300 | 158,800 | 24,500 | 129,400 | 23,800 |
| 2026-04-10 | 298,000 | 47,200 | 154,800 | 24,300 | 143,200 | 22,900 |
| 2026-04-17 | 287,700 | 41,900 | 144,800 | 23,800 | 142,900 | 18,100 |
| 2026-04-24 | 268,900 | 42,600 | 133,000 | 22,900 | 135,900 | 19,700 |