[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:59716億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 5,196 | 5,241 | 5,160 | 5,197 | 3,058,900 | 1,076,500 | 98% | ▼▼▼ | 7777 | 24 | 5 | 91% | 0% |
| 20260126 | 5,439 | 5,479 | 5,326 | 5,365 | 3,137,500 | 1,147,200 | 97% | ▼ | 7777 | 0 | 10 | 93% | 1% |
| 20260127 | 5,370 | 5,380 | 5,285 | 5,330 | 1,982,400 | -1,155,100 | 99% | ▼▼ | 8888 | 0 | 8 | 93% | 1% |
| 20260129 | 5,157 | 5,298 | 5,149 | 5,271 | 2,490,500 | -568,400 | 101% | ▲ | 2882 | 0 | 4 | 92% | 1% |
| 20260130 | 5,308 | 5,345 | 5,258 | 5,316 | 3,083,100 | 592,600 | 101% | ▲▲ | 1111 | 40 | 4 | 93% | 2% |
| 20260202 | 5,482 | 5,484 | 5,326 | 5,336 | 2,919,000 | -164,100 | 100% | ▲▲▲ | 2222 | 0 | 5 | 93% | 3% |
| 20260123 | 5,547 | 5,550 | 5,468 | 5,530 | 1,990,300 | -250,500 | 100% | ▲ | 8882 | 0 | 12 | 96% | 4% |
| 20260121 | 5,601 | 5,634 | 5,516 | 5,531 | 2,007,500 | 388,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 14 | 96% | 5% |
| 20260122 | 5,571 | 5,599 | 5,486 | 5,513 | 2,240,800 | 233,300 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 13 | 96% | 5% |
| 20260203 | 5,425 | 5,549 | 5,400 | 5,531 | 2,133,100 | -785,900 | 104% | ▲▲▲▲ | 2282 | 0 | 4 | 96% | 6% |
| 20260204 | 5,481 | 5,619 | 5,425 | 5,590 | 1,953,000 | -180,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 97% | 8% |
| 20260119 | 5,691 | 5,720 | 5,635 | 5,701 | 1,299,200 | -452,300 | 100% | ▼▼▼ | 8828 | 24 | 18 | 99% | 8% |
| 20260120 | 5,719 | 5,730 | 5,652 | 5,665 | 1,618,800 | 319,600 | 99% | ▼▼▼▼ | 1117 | 51 | 17 | 99% | 8% |
| 20260205 | 5,721 | 5,728 | 5,645 | 5,681 | 2,589,900 | 636,900 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 5 | 99% | 9% |
| 20260116 | 5,686 | 5,743 | 5,671 | 5,717 | 1,751,500 | -240,000 | 100% | ▼▼ | 8888 | 0 | 19 | 100% | 10% |
| 20260114 | 5,718 | 5,748 | 5,654 | 5,738 | 2,578,800 | 23,700 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 11% |
| 20260115 | 5,738 | 5,807 | 5,730 | 5,736 | 1,991,500 | -587,300 | 100% | ▼ | 2228 | 0 | 20 | 100% | 11% |
| 20260206 | 5,699 | 5,808 | 5,693 | 5,808 | 2,495,800 | -94,100 | 102% | ▲▲▲▲▲▲▲ | 2282 | 0 | 4 | 100% | 12% |
| 20260113 | 5,818 | 5,818 | 5,690 | 5,734 | 2,555,100 | 264,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260209 | 5,951 | 6,002 | 5,895 | 5,903 | 2,350,400 | -145,400 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260210 | 5,964 | 6,009 | 5,916 | 5,958 | 2,203,100 | -147,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260212 | 5,893 | 6,057 | 5,882 | 6,029 | 2,453,500 | 250,400 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 303,400 | 107,800 | 174,200 | 45,100 | 129,200 | 62,700 |
| 2026-01-23 | 358,300 | 89,900 | 187,100 | 41,200 | 171,200 | 48,700 |
| 2026-01-30 | 408,400 | 59,400 | 175,900 | 32,100 | 232,500 | 27,300 |
| 2026-02-06 | 229,400 | 66,400 | 135,800 | 32,900 | 93,600 | 33,500 |