[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:61855億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 5,196 | 5,241 | 5,160 | 5,197 | 3,058,900 | 1,076,500 | 98% | ▼▼▼ | 7777 | 24 | 5 | 91% | 0% |
| 20260129 | 5,157 | 5,298 | 5,149 | 5,271 | 2,490,500 | -568,400 | 101% | ▲ | 2882 | 0 | 4 | 92% | 1% |
| 20260127 | 5,370 | 5,380 | 5,285 | 5,330 | 1,982,400 | -1,155,100 | 99% | ▼▼ | 8888 | 0 | 8 | 93% | 1% |
| 20260130 | 5,308 | 5,345 | 5,258 | 5,316 | 3,083,100 | 592,600 | 101% | ▲▲ | 1111 | 40 | 4 | 93% | 2% |
| 20260202 | 5,482 | 5,484 | 5,326 | 5,336 | 2,919,000 | -164,100 | 100% | ▲▲▲ | 2222 | 0 | 5 | 93% | 3% |
| 20260203 | 5,425 | 5,549 | 5,400 | 5,531 | 2,133,100 | -785,900 | 104% | ▲▲▲▲ | 2282 | 0 | 4 | 96% | 6% |
| 20260204 | 5,481 | 5,619 | 5,425 | 5,590 | 1,953,000 | -180,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 97% | 8% |
| 20260205 | 5,721 | 5,728 | 5,645 | 5,681 | 2,589,900 | 636,900 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 5 | 99% | 9% |
| 20260206 | 5,699 | 5,808 | 5,693 | 5,808 | 2,495,800 | -94,100 | 102% | ▲▲▲▲▲▲▲ | 2282 | 0 | 4 | 100% | 12% |
| 20260217 | 5,949 | 5,956 | 5,850 | 5,874 | 1,767,500 | -732,900 | 99% | ▼▼▼ | 8228 | 24 | 0 | 97% | 13% |
| 20260209 | 5,951 | 6,002 | 5,895 | 5,903 | 2,350,400 | -145,400 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260224 | 5,906 | 5,941 | 5,824 | 5,904 | 2,488,500 | 393,300 | 100% | -- | 7114 | 0 | 4 | 98% | 14% |
| 20260220 | 5,854 | 5,951 | 5,818 | 5,904 | 2,095,200 | 339,700 | 99% | ▼▼ | 7777 | 0 | 4 | 98% | 14% |
| 20260216 | 5,855 | 5,986 | 5,840 | 5,934 | 2,500,400 | -1,446,400 | 99% | ▼▼ | 8888 | 0 | 8 | 98% | 14% |
| 20260225 | 5,865 | 5,997 | 5,860 | 5,991 | 2,630,800 | 142,300 | 101% | ▲ | 1171 | 0 | 3 | 99% | 15% |
| 20260219 | 5,961 | 5,980 | 5,901 | 5,954 | 1,755,500 | -639,900 | 100% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260218 | 5,948 | 6,075 | 5,946 | 5,971 | 2,395,400 | 627,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 15% |
| 20260213 | 6,052 | 6,109 | 5,929 | 5,966 | 3,946,800 | 1,493,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20260210 | 5,964 | 6,009 | 5,916 | 5,958 | 2,203,100 | -147,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260212 | 5,893 | 6,057 | 5,882 | 6,029 | 2,453,500 | 250,400 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 11 | 100% | 16% |
| 20260226 | 6,129 | 6,210 | 6,020 | 6,148 | 2,545,900 | -84,900 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260227 | 6,247 | 6,302 | 6,204 | 6,245 | 4,714,900 | 2,169,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 408,400 | 59,400 | 175,900 | 32,100 | 232,500 | 27,300 |
| 2026-02-06 | 229,400 | 66,400 | 135,800 | 32,900 | 93,600 | 33,500 |
| 2026-02-13 | 260,200 | 73,000 | 156,000 | 31,200 | 104,200 | 41,800 |
| 2026-02-20 | 236,900 | 69,800 | 143,000 | 30,800 | 93,900 | 39,000 |