[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:54773億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 5,547 | 5,550 | 5,468 | 5,530 | 1,990,300 | -250,500 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260122 | 5,571 | 5,599 | 5,486 | 5,513 | 2,240,800 | 233,300 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260121 | 5,601 | 5,634 | 5,516 | 5,531 | 2,007,500 | 388,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20251226 | 5,298 | 5,345 | 5,265 | 5,303 | 860,900 | 198,400 | 99% | ▼ | 7777 | 51 | 7 | 99% | 6% |
| 20251229 | 5,316 | 5,336 | 5,286 | 5,326 | 1,213,500 | 352,600 | 100% | ▲ | 7111 | 0 | 6 | 100% | 6% |
| 20251230 | 5,350 | 5,358 | 5,323 | 5,336 | 1,391,600 | 178,100 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20251222 | 5,356 | 5,370 | 5,252 | 5,272 | 1,592,500 | -1,811,400 | 100% | ▲ | 2822 | 0 | 12 | 100% | 8% |
| 20251224 | 5,376 | 5,388 | 5,277 | 5,303 | 1,356,400 | -196,700 | 99% | ▼ | 2828 | 0 | 11 | 99% | 8% |
| 20251225 | 5,370 | 5,370 | 5,273 | 5,335 | 662,500 | -693,900 | 101% | ▲ | 8882 | 51 | 10 | 100% | 8% |
| 20260120 | 5,719 | 5,730 | 5,652 | 5,665 | 1,618,800 | 319,600 | 99% | ▼▼▼▼ | 1117 | 51 | 0 | 99% | 8% |
| 20260119 | 5,691 | 5,720 | 5,635 | 5,701 | 1,299,200 | -452,300 | 100% | ▼▼▼ | 8828 | 24 | 0 | 99% | 8% |
| 20251223 | 5,296 | 5,367 | 5,287 | 5,348 | 1,553,100 | -39,400 | 101% | ▲▲ | 8282 | 0 | 8 | 100% | 9% |
| 20260105 | 5,395 | 5,467 | 5,385 | 5,432 | 2,005,000 | 613,400 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20260116 | 5,686 | 5,743 | 5,671 | 5,717 | 1,751,500 | -240,000 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 10% |
| 20260114 | 5,718 | 5,748 | 5,654 | 5,738 | 2,578,800 | 23,700 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 11% |
| 20260115 | 5,738 | 5,807 | 5,730 | 5,736 | 1,991,500 | -587,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260108 | 5,561 | 5,637 | 5,560 | 5,594 | 2,720,900 | 983,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260107 | 5,503 | 5,576 | 5,501 | 5,561 | 1,737,100 | -570,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 11% |
| 20260106 | 5,522 | 5,619 | 5,513 | 5,562 | 2,307,300 | 302,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260109 | 5,590 | 5,652 | 5,581 | 5,633 | 2,290,300 | -430,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260113 | 5,818 | 5,818 | 5,690 | 5,734 | 2,555,100 | 264,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 281,500 | 103,300 | 173,400 | 41,900 | 108,100 | 61,400 |
| 2026-01-09 | 241,900 | 125,900 | 161,000 | 46,600 | 80,900 | 79,300 |
| 2026-01-16 | 303,400 | 107,800 | 174,200 | 45,100 | 129,200 | 62,700 |