[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:45076億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 4,790 | 4,879 | 4,775 | 4,879 | 2,599,600 | -250,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251015 | 4,815 | 4,874 | 4,811 | 4,848 | 2,258,600 | -983,100 | 102% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251010 | 4,865 | 4,876 | 4,785 | 4,819 | 3,799,000 | 1,199,400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 8% |
| 20251008 | 4,723 | 4,835 | 4,670 | 4,780 | 2,849,600 | -209,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251016 | 4,847 | 4,891 | 4,759 | 4,772 | 2,788,500 | 529,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251014 | 4,749 | 4,826 | 4,741 | 4,759 | 3,241,700 | -557,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251023 | 4,647 | 4,695 | 4,633 | 4,691 | 1,784,700 | -306,100 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 5% |
| 20251027 | 4,670 | 4,697 | 4,654 | 4,658 | 1,957,700 | 233,700 | 101% | ▲ | 1141 | 0 | 0 | 95% | 5% |
| 20251007 | 4,648 | 4,711 | 4,640 | 4,653 | 3,058,900 | -603,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251022 | 4,610 | 4,682 | 4,608 | 4,648 | 2,090,800 | -845,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251020 | 4,641 | 4,663 | 4,601 | 4,639 | 2,088,500 | -1,366,600 | 102% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251006 | 4,590 | 4,670 | 4,576 | 4,632 | 3,662,800 | 1,940,900 | 104% | ▲ | 1111 | 0 | 4 | 96% | 4% |
| 20251024 | 4,670 | 4,680 | 4,613 | 4,613 | 1,724,000 | -60,700 | 98% | ▼ | 8828 | 51 | 0 | 95% | 4% |
| 20251021 | 4,652 | 4,683 | 4,587 | 4,607 | 2,936,400 | 847,900 | 99% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20251028 | 4,670 | 4,678 | 4,602 | 4,602 | 1,881,900 | -75,800 | 99% | ▼ | 8858 | 0 | 0 | 94% | 3% |
| 20250930 | 4,493 | 4,618 | 4,493 | 4,575 | 2,712,800 | 361,400 | 101% | ▲ | 1171 | 0 | 7 | 95% | 1% |
| 20251029 | 4,605 | 4,634 | 4,551 | 4,551 | 2,503,200 | 621,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251017 | 4,702 | 4,730 | 4,547 | 4,547 | 3,455,100 | 666,600 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20250929 | 4,553 | 4,554 | 4,483 | 4,509 | 2,351,400 | -1,218,600 | 97% | ▼ | 8888 | 0 | 9 | 94% | 0% |
| 20251002 | 4,440 | 4,495 | 4,436 | 4,487 | 2,169,200 | -641,800 | 100% | ▲ | 8882 | 0 | 5 | 93% | 0% |
| 20251001 | 4,505 | 4,545 | 4,438 | 4,481 | 2,811,000 | 98,200 | 98% | ▼ | 7717 | 0 | 6 | 93% | 0% |
| 20251003 | 4,451 | 4,506 | 4,450 | 4,453 | 1,721,900 | -447,300 | 99% | ▼ | 2228 | 51 | 4 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 474,600 | 71,600 | 152,400 | 39,100 | 322,200 | 32,500 |
| 2025-10-10 | 247,400 | 94,400 | 109,500 | 39,000 | 137,900 | 55,400 |
| 2025-10-17 | 476,700 | 76,800 | 170,900 | 37,200 | 305,800 | 39,600 |
| 2025-10-24 | 364,300 | 72,400 | 139,900 | 36,600 | 224,400 | 35,800 |