[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:47345億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 4,773 | 4,848 | 4,748 | 4,801 | 1,459,700 | -243,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250909 | 4,811 | 4,870 | 4,792 | 4,796 | 1,954,200 | 494,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250916 | 4,770 | 4,839 | 4,769 | 4,793 | 2,160,500 | -1,571,800 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251008 | 4,723 | 4,835 | 4,670 | 4,780 | 2,849,600 | -209,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250910 | 4,756 | 4,812 | 4,729 | 4,780 | 1,960,900 | 6,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250912 | 4,826 | 4,826 | 4,751 | 4,751 | 3,732,300 | 1,528,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250917 | 4,793 | 4,824 | 4,711 | 4,729 | 2,263,500 | 103,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250922 | 4,705 | 4,751 | 4,694 | 4,720 | 1,912,300 | -3,694,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250918 | 4,774 | 4,806 | 4,702 | 4,702 | 2,508,800 | 245,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250924 | 4,751 | 4,762 | 4,661 | 4,694 | 2,426,800 | 514,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250911 | 4,733 | 4,749 | 4,677 | 4,689 | 2,204,100 | 243,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250919 | 4,727 | 4,789 | 4,665 | 4,686 | 5,607,200 | 3,098,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251007 | 4,648 | 4,711 | 4,640 | 4,653 | 3,058,900 | -603,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250926 | 4,586 | 4,658 | 4,570 | 4,632 | 3,570,000 | -643,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251006 | 4,590 | 4,670 | 4,576 | 4,632 | 3,662,800 | 1,940,900 | 104% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250925 | 4,720 | 4,721 | 4,563 | 4,575 | 4,213,900 | 1,787,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 4,493 | 4,618 | 4,493 | 4,575 | 2,712,800 | 361,400 | 101% | ▲ | 1171 | 0 | 7 | 95% | 1% |
| 20250929 | 4,553 | 4,554 | 4,483 | 4,509 | 2,351,400 | -1,218,600 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251002 | 4,440 | 4,495 | 4,436 | 4,487 | 2,169,200 | -641,800 | 100% | ▲ | 8882 | 0 | 5 | 93% | 0% |
| 20251001 | 4,505 | 4,545 | 4,438 | 4,481 | 2,811,000 | 98,200 | 98% | ▼ | 7717 | 0 | 6 | 93% | 0% |
| 20251003 | 4,451 | 4,506 | 4,450 | 4,453 | 1,721,900 | -447,300 | 99% | ▼ | 2228 | 51 | 4 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-18 | 8630 | Barclays Bank PLC | 6,716,219 | 1% | ▲ | 1,095,900 |
| 2025-09-24 | 8630 | Barclays Bank PLC | 7,679,819 | 1% | ▲ | 963,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 264,700 | 100,200 | 122,600 | 39,600 | 142,100 | 60,600 |
| 2025-09-19 | 300,500 | 93,000 | 153,000 | 39,900 | 147,500 | 53,100 |
| 2025-09-26 | 386,300 | 83,900 | 169,500 | 35,700 | 216,800 | 48,200 |
| 2025-10-03 | 474,600 | 71,600 | 152,400 | 39,100 | 322,200 | 32,500 |