株式銘柄のスクリーニング「kabuu」(8058--三菱商)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,968	3,008	2,951	2,961	10,107,500	8	100%	100%	36%	▲▲▲	101%	102%	100%	98%	106%
20240925	2,961	3,006	2,960	2,988	9,075,200	27	101%	101%	90%	▲▲▲▲	102%	101%	98%	98%	107%
20240926	3,010	3,059	2,992	3,059	13,938,200	72	102%	102%	154%	▲▲▲▲▲	101%	100%	97%	100%	110%
20240927	3,049	3,090	3,009	3,082	12,457,200	23	101%	101%	89%	▲▲▲▲▲▲	100%	105%	100%	100%	111%
20240930	2,940	2,988	2,932	2,953	18,745,500	-130	96%	100%	150%	▼	102%	104%	98%	96%	106%
20241001	2,955	3,042	2,949	3,027	10,277,500	75	103%	102%	55%	▲	102%	103%	97%	98%	109%
20241002	2,997	3,067	2,995	3,042	9,814,100	15	100%	102%	95%	▲▲	98%	96%	92%	99%	109%
20241003	3,122	3,125	3,045	3,059	9,102,300	17	101%	98%	93%	▲▲▲	101%	97%	93%	99%	110%
20241004	3,055	3,092	3,037	3,082	9,196,200	23	101%	101%	101%	▲▲▲▲	99%	95%	91%	100%	111%
20241007	3,123	3,132	3,047	3,086	10,975,200	4	100%	99%	119%	▲▲▲▲▲	98%	97%	94%	100%	111%
20241008	3,042	3,046	2,982	2,995	9,152,300	-91	97%	98%	83%	▼	97%	97%	94%	97%	108%
20241009	3,030	3,039	2,936	2,946	8,901,500	-50	98%	97%	97%	▼▼	99%	97%	95%	95%	106%
20241010	2,989	2,992	2,958	2,964	5,376,400	19	101%	99%	60%	▲	99%	97%	95%	96%	107%
20241011	3,000	3,007	2,962	2,962	6,519,700	-3	100%	99%	121%	▼	98%	96%	96%	96%	106%
20241015	2,980	2,983	2,925	2,926	12,887,600	-36	99%	98%	198%	▼▼	100%	98%	98%	95%	104%
20241016	2,893	2,936	2,868	2,895	8,326,200	-31	99%	100%	65%	▼▼▼	100%	97%	98%	94%	103%
20241017	2,903	2,926	2,894	2,896	6,671,700	1	100%	100%	80%	▲	99%	97%	96%	94%	103%
20241018	2,901	2,905	2,868	2,875	6,765,000	-21	99%	99%	101%	▼	99%	97%	97%	93%	100%
20241021	2,869	2,871	2,837	2,840	7,255,900	-35	99%	99%	107%	▼▼	99%	99%	98%	92%	100%
20241022	2,842	2,866	2,805	2,817	6,567,700	-24	99%	99%	91%	▼▼▼	100%	101%	98%	91%	100%
20241023	2,816	2,833	2,794	2,805	6,825,100	-12	100%	100%	104%	▼▼▼▼	100%	102%	98%	91%	100%
20241024	2,780	2,807	2,753	2,788	7,677,300	-18	99%	100%	112%	▼▼▼▼▼	100%	103%	98%	90%	100%
20241025	2,769	2,791	2,748	2,766	6,256,600	-22	99%	100%	81%	▼▼▼▼▼▼	102%	103%	98%	90%	100%
20241028	2,753	2,824	2,743	2,805	7,860,800	40	101%	102%	126%	▲	101%	98%	96%	91%	101%
20241029	2,814	2,841	2,808	2,831	6,378,700	26	101%	101%	81%	▲▲	100%	97%	94%	92%	102%
20241030	2,858	2,883	2,844	2,848	16,736,800	17	101%	100%	262%	▲▲▲	99%	97%	94%	92%	103%
20241031	2,864	2,867	2,822	2,836	9,484,300	-12	100%	99%	57%	▼	98%	99%	96%	92%	103%
20241101	2,800	2,866	2,744	2,747	20,883,600	-89	97%	98%	220%	▼▼	100%	100%	99%	89%	100%
20241105	2,721	2,740	2,669	2,715	17,165,300	-32	99%	100%	82%	▼▼▼	102%	100%	98%	88%	100%
20241106	2,725	2,799	2,723	2,784	11,604,000	69	103%	102%	68%	▲	98%	95%	94%	93%	103%
20241107	2,830	2,830	2,745	2,768	12,355,100	-16	99%	98%	106%	▼	98%	97%	95%	93%	102%
20241108	2,775	2,781	2,721	2,733	11,203,500	-36	99%	98%	91%	▼▼	100%	99%	97%	92%	101%
20241111	2,724	2,741	2,711	2,722	7,476,200	-11	100%	100%	67%	▼▼▼	99%	99%	97%	92%	100%
20241112	2,722	2,737	2,701	2,701	10,161,900	-21	99%	99%	136%	▼▼▼▼	99%	100%	97%	92%	100%
20241113	2,701	2,714	2,660	2,668	10,217,100	-33	99%	99%	101%	▼▼▼▼▼	101%	100%	98%	92%	100%
20241114	2,682	2,753	2,681	2,700	10,697,600	33	101%	101%	105%	▲	99%	98%	96%	93%	101%
20241115	2,729	2,736	2,700	2,700	8,306,600	0	100%	99%	78%	--	99%	99%	98%	94%	101%
20241118	2,685	2,690	2,651	2,664	9,797,100	-36	99%	99%	118%	▼	100%	99%	98%	94%	100%
20241119	2,680	2,708	2,671	2,688	8,865,600	24	101%	100%	90%	▲	99%	98%	97%	94%	101%
20241120	2,692	2,713	2,657	2,662	7,822,500	-27	99%	99%	88%	▼	99%	96%	97%	93%	100%
20241121	2,682	2,682	2,641	2,646	7,893,800	-16	99%	99%	101%	▼▼	100%	96%	98%	93%	100%
20241122	2,653	2,671	2,645	2,647	8,241,800	1	100%	100%	104%	▲	99%	96%	98%	93%	100%
20241125	2,655	2,667	2,631	2,637	12,994,700	-10	100%	99%	158%	▼	98%	98%	99%	93%	100%
20241126	2,609	2,610	2,527	2,566	19,992,700	-71	97%	98%	154%	▼▼	99%	103%	101%	90%	100%
20241127	2,555	2,567	2,523	2,529	11,683,800	-37	99%	99%	58%	▼▼▼	101%	104%	102%	89%	100%
20241128	2,520	2,562	2,513	2,548	24,139,300	19	101%	101%	207%	▲	100%	103%	101%	90%	101%
20241129	2,515	2,534	2,506	2,526	11,873,400	-23	99%	100%	49%	▼	102%	101%	100%	91%	100%
20241202	2,525	2,576	2,523	2,565	11,376,500	40	102%	102%	96%	▲	101%	98%	97%	92%	102%
20241203	2,600	2,641	2,584	2,628	15,581,600	63	102%	101%	137%	▲▲	98%	98%	95%	94%	104%
20241204	2,649	2,653	2,573	2,599	15,117,900	-29	99%	98%	97%	▼	99%	100%	96%	94%	103%
20241205	2,600	2,618	2,551	2,562	11,774,500	-37	99%	99%	78%	▼▼	100%	100%	97%	94%	101%
20241206	2,569	2,582	2,546	2,557	7,819,900	-6	100%	100%	66%	▼▼▼	100%	101%	0%	94%	101%
20241209	2,558	2,560	2,531	2,560	10,820,000	4	100%	100%	138%	▲	99%	98%	0%	95%	101%
20241210	2,606	2,615	2,584	2,593	10,716,200	33	101%	99%	99%	▲▲	99%	97%	0%	96%	103%
20241211	2,605	2,608	2,566	2,580	8,637,600	-13	100%	99%	81%	▼	99%	96%	0%	96%	102%
20241212	2,604	2,605	2,573	2,574	11,095,900	-7	100%	99%	128%	▼▼	100%	98%	0%	95%	102%
20241213	2,550	2,580	2,544	2,552	11,178,700	-22	99%	100%	101%	▼▼▼	100%	98%	0%	95%	101%
20241216	2,540	2,548	2,523	2,533	9,359,700	-19	99%	100%	84%	▼▼▼▼	100%	99%	0%	94%	100%
20241217	2,523	2,555	2,511	2,511	9,334,300	-22	99%	100%	100%	▼▼▼▼▼	100%	0%	0%	94%	100%
20241218	2,510	2,533	2,505	2,505	8,627,400	-6	100%	100%	92%	▼▼▼▼▼▼	100%	0%	0%	95%	100%
20241219	2,500	2,522	2,486	2,500	11,463,500	-5	100%	100%	133%	▼▼▼▼▼▼▼	99%	0%	0%	94%	100%
20241220	2,510	2,517	2,472	2,497	33,909,700	-4	100%	99%	296%	▼▼▼▼▼▼▼▼	%	%	%	95%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	588,000	12,799,400	179,800	5,141,200	408,200	7,658,200
2024-12-06	533,600	12,452,200	182,900	5,022,200	350,700	7,430,000
2024-11-29	574,300	12,727,500	226,000	5,183,600	348,300	7,543,900
2024-11-22	535,000	11,419,200	205,600	4,664,400	329,400	6,754,800
2024-11-15	527,900	10,980,900	194,200	4,501,400	333,700	6,479,500
2024-11-08	568,100	10,614,900	201,500	4,345,100	366,600	6,269,800
2024-11-01	519,600	10,651,500	196,300	4,241,600	323,300	6,409,900
2024-10-25	611,600	9,883,000	198,900	3,862,300	412,700	6,020,700
2024-10-18	526,500	9,699,200	197,000	3,721,500	329,500	5,977,700
2024-10-11	574,800	9,195,900	209,200	3,630,300	365,600	5,565,600
2024-10-04	646,600	8,293,400	201,000	3,307,400	445,600	4,986,000
2024-09-27	674,300	8,420,500	195,800	3,430,200	478,500	4,990,300
2024-09-20	745,300	9,070,200	202,700	3,565,500	542,600	5,504,700
2024-09-13	781,800	9,440,600	201,300	3,651,100	580,500	5,789,500
2024-09-06	783,600	9,642,400	216,200	3,644,100	567,400	5,998,300
2024-08-30	733,700	9,249,800	219,700	3,444,000	514,000	5,805,800
2024-08-23	762,000	9,531,400	227,100	3,494,500	534,900	6,036,900
2024-08-16	614,600	9,149,700	222,900	3,391,800	391,700	5,757,900
2024-08-09	684,400	8,978,200	257,900	3,329,600	426,500	5,648,600
2024-08-02	613,800	10,987,800	208,200	3,988,000	405,600	6,999,800
2024-07-26	952,400	10,848,600	221,900	4,036,800	730,500	6,811,800
2024-07-19	811,400	10,685,600	258,500	3,912,000	552,900	6,773,600
2024-07-12	900,600	10,931,900	287,500	3,993,300	613,100	6,938,600
2024-07-05	892,800	11,519,700	290,400	4,051,100	602,400	7,468,600
2024-06-28	937,200	12,953,200	277,100	4,775,900	660,100	8,177,300
2024-06-21	1,006,700	12,967,200	286,300	4,801,800	720,400	8,165,400
2024-06-14	1,089,500	12,760,100	259,700	4,749,100	829,800	8,011,000
2024-06-07	981,300	12,981,300	245,300	4,775,000	736,000	8,206,300
2024-05-31	841,800	12,766,600	239,000	4,585,300	602,800	8,181,300
2024-05-24	966,300	12,562,700	249,600	4,389,200	716,700	8,173,500
2024-05-17	997,100	12,492,600	254,600	4,164,200	742,500	8,328,400
2024-05-10	1,153,000	12,440,300	272,300	4,087,500	880,700	8,352,800
2024-05-02	1,205,500	9,374,200	337,000	3,091,100	868,500	6,283,100
2024-04-26	1,099,300	8,583,900	277,200	2,910,900	822,100	5,673,000
2024-04-19	1,048,800	9,167,300	268,200	3,034,300	780,600	6,133,000
2024-04-12	1,169,800	7,773,600	283,300	2,683,700	886,500	5,089,900
2024-04-05	1,159,800	8,275,800	268,600	2,983,800	891,200	5,292,000
2024-03-29	1,093,300	8,678,700	231,600	3,010,100	861,700	5,668,600
2024-03-22	1,361,700	7,870,800	265,200	2,689,500	1,096,500	5,181,300
2024-03-15	1,355,100	7,685,900	277,500	2,580,200	1,077,600	5,105,700
2024-03-08	1,488,500	7,955,000	322,300	2,607,900	1,166,200	5,347,100
2024-03-01	1,465,900	9,590,300	315,400	3,152,200	1,150,500	6,438,100
2024-02-22	1,721,200	8,230,000	387,800	2,747,700	1,333,400	5,482,300
2024-02-16	1,696,200	7,124,900	361,800	2,493,100	1,334,400	4,631,800
2024-02-09	1,573,600	7,444,700	349,900	2,557,500	1,223,700	4,887,200
2024-02-02	1,596,600	8,696,700	317,500	3,094,300	1,279,100	5,602,400
2024-01-26	1,591,900	9,000,600	285,700	3,281,900	1,306,200	5,718,700
2024-01-19	1,752,700	8,536,100	281,900	3,151,300	1,470,800	5,384,800
2024-01-12	1,338,100	10,105,100	222,400	3,610,300	1,115,700	6,494,800

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241206	15:00	三菱商事	子会社の減資及び異動（特定子会社の除外）に関するお知らせ
20241101	12:30	三菱商事	2025年3月期第2四半期（中間期）決算短信〔ＩＦＲＳ〕(連結)
20241024	15:30	三菱商事	子会社の異動（特定子会社化）に関するお知らせ
20240918	14:00	三菱商事	自己株式の取得結果および取得終了並びに消却株式数に関するお知らせ
20240902	14:00	三菱商事	自己株式の取得状況に関するお知らせ
20240819	18:00	三菱商事	(開示事項の経過) 当社子会社(株式会社ローソン)の異動(持分法適用会社化)に関するお知らせ
20240806	15:00	三菱商事	2025年3月期第1四半期決算短信〔IFRS〕(連結）（監査法人による期中レビューの完了）
20240801	14:00	三菱商事	自己株式の取得状況に関するお知らせ
20240801	14:00	三菱商事	2025年3月期第1四半期決算短信〔ＩＦＲＳ〕(連結)
20240701	14:00	三菱商事	自己株式の取得状況に関するお知らせ
20240621	15:00	三菱商事	取締役及び執行役員に対するストックオプションの割当てについて
20240603	14:00	三菱商事	自己株式の取得状況に関するお知らせ
20240502	13:00	三菱商事	2024年3月期決算短信〔ＩＦＲＳ〕(連結)
20240502	13:00	三菱商事	通期個別業績と前期実績との差異に関するお知らせ
20240502	15:00	三菱商事	定款一部変更に関するお知らせ
20240501	14:00	三菱商事	自己株式の取得状況に関するお知らせ
20240430	08:30	三菱商事	一部報道について
20240401	14:00	三菱商事	自己株式の取得状況に関するお知らせ
20240329	15:30	三菱商事	子会社の異動に関するお知らせ
20240315	14:00	三菱商事	代表取締役の異動に関するお知らせ
20240315	14:00	三菱商事	監査等委員会設置会社への移行に関するお知らせ
20240301	14:00	三菱商事	自己株式の取得状況に関するお知らせ
20240206	15:00	三菱商事	2024年3月期第3四半期決算短信〔ＩＦＲＳ〕(連結)
20240206	15:00	三菱商事	自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
20240206	15:00	三菱商事	当社子会社（株式会社ローソン）の異動（持分法適用会社化）に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
8058	1	Mitsubishi Corporation	2024-12-21 11:24:06

8058--三菱商-【卸売業】【商社】エネルギー産業との取引資源開発で先行売上高:195676010-当期純利益:9640340-総資産:234596000-時価:10435012940----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8058--三菱商-【卸売業】【商社】エネルギー産業との取引資源開発で先行
売上高:195676010-当期純利益:9640340-総資産:234596000-時価:10435012940----Yahoo