[8058]三菱商:【商社】エネルギー産業との取引資源開発で先行
Yahoo! 【プライム/26卸売業】 売上高:186176010 当期純利益:9507090 総資産:214961000 時価:197620億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 4,820 | 4,840 | 4,744 | 4,746 | 9,339,900 | 2,062,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260423 | 4,760 | 4,828 | 4,693 | 4,792 | 10,952,800 | 1,612,900 | 101% | ▲ | 7771 | 0 | 0 | 83% | 1% |
| 20260421 | 4,902 | 4,914 | 4,844 | 4,844 | 7,277,300 | -754,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 84% | 0% |
| 20260420 | 5,002 | 5,016 | 4,891 | 4,910 | 8,032,000 | -684,300 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260417 | 5,079 | 5,080 | 4,938 | 4,952 | 8,716,300 | -727,300 | 97% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260424 | 4,893 | 4,980 | 4,824 | 4,950 | 10,913,900 | -38,900 | 103% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260415 | 5,238 | 5,239 | 4,977 | 4,989 | 13,794,100 | 5,366,100 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260427 | 4,802 | 4,849 | 4,738 | 4,810 | 10,204,500 | -709,400 | 97% | ▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260416 | 5,015 | 5,099 | 5,002 | 5,086 | 9,443,600 | -4,350,500 | 102% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20260428 | 4,850 | 4,928 | 4,835 | 4,913 | 8,775,500 | -1,429,000 | 102% | ▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260414 | 5,330 | 5,330 | 5,182 | 5,193 | 8,428,000 | -595,000 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260413 | 5,360 | 5,433 | 5,255 | 5,275 | 9,023,000 | -586,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 2% |
| 20260410 | 5,438 | 5,449 | 5,307 | 5,307 | 9,609,500 | -2,128,500 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260331 | 5,580 | 5,585 | 5,317 | 5,317 | 17,203,300 | 8,900 | 94% | ▼▼ | 7717 | 0 | 0 | 92% | 8% |
| 20260409 | 5,450 | 5,516 | 5,382 | 5,413 | 11,738,000 | -2,015,500 | 100% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260408 | 5,650 | 5,651 | 5,411 | 5,436 | 13,753,500 | 7,187,700 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20260407 | 5,441 | 5,488 | 5,361 | 5,425 | 6,565,800 | -1,046,500 | 100% | ▲ | 2822 | 51 | 0 | 94% | 6% |
| 20260406 | 5,440 | 5,476 | 5,398 | 5,405 | 7,612,300 | 1,551,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 10% |
| 20260402 | 5,555 | 5,639 | 5,385 | 5,397 | 10,726,400 | -390,300 | 98% | ▼ | 2828 | 0 | 0 | 94% | 10% |
| 20260403 | 5,449 | 5,490 | 5,400 | 5,475 | 6,060,700 | -4,665,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 11% |
| 20260401 | 5,450 | 5,495 | 5,424 | 5,490 | 11,116,700 | -6,086,600 | 103% | ▲ | 8282 | 0 | 0 | 95% | 12% |
| 20260330 | 5,507 | 5,726 | 5,497 | 5,669 | 17,194,400 | 1,641,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 3,715,800 | 961,900 | 1,599,000 | 158,300 | 2,116,800 | 803,600 |
| 2026-04-10 | 4,179,300 | 907,000 | 1,711,200 | 140,800 | 2,468,100 | 766,200 |
| 2026-04-17 | 5,114,600 | 870,100 | 1,986,700 | 140,000 | 3,127,900 | 730,100 |
| 2026-04-24 | 5,680,200 | 911,200 | 2,083,300 | 143,200 | 3,596,900 | 768,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-17 15:33 | S100VE43 | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9C | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |