3433--トーカロ-【金属製品】【表面処理】半導体装置関連、液晶製造装置などの部品加工
売上高:467350-当期純利益:63260-総資産:779400-時価:113464800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7771,7821,7631,77166,500-6100%100%92%▼▼100%101%102%98%102%
202503111,7501,7571,7221,74272,400-2998%100%109%▼▼▼101%102%102%96%100%
202503121,7351,7671,7321,75992,50017101%101%128%100%100%98%97%101%
202503131,7631,7911,7601,76570,9006100%100%77%▲▲102%102%95%97%102%
202503141,7411,7801,7351,774163,8009101%102%231%▲▲▲99%100%93%98%102%
202503171,7801,7821,7611,769139,500-5100%99%85%99%99%93%98%102%
202503181,7811,7841,7671,769124,8000100%99%89%--101%101%91%98%102%
202503191,7551,7831,7501,771135,6002100%101%109%101%101%91%98%102%
202503211,7651,7881,7651,775101,2004100%101%75%▲▲99%100%90%99%102%
202503241,7751,7781,7491,755110,000-2099%99%109%101%98%91%98%101%
202503251,7621,7801,7571,77287,50017101%101%80%100%93%90%99%102%
202503261,7771,7881,7641,780160,3008100%100%183%▲▲100%94%91%99%102%
202503271,7701,7781,7531,777197,600-3100%100%123%100%96%94%99%102%
202503281,7301,7421,7231,733151,400-4498%100%77%▼▼98%93%96%96%100%
202503311,7001,7001,6501,660199,200-7396%98%132%▼▼▼99%90%98%92%100%
202504011,6801,6851,6601,660100,3000100%99%50%--99%89%99%92%100%
202504021,6771,6791,6521,65792,200-3100%99%92%102%100%106%92%100%
202504031,5631,5961,5451,589167,700-6896%102%182%▼▼97%100%107%88%100%
202504041,5501,5501,4771,507229,200-8295%97%137%▼▼▼102%106%113%85%100%
202504081,4601,5011,4571,485268,900-2299%102%117%▼▼▼▼100%110%116%83%100%
202504091,4341,4551,4061,439186,600-4697%100%69%▼▼▼▼▼99%101%106%81%100%
202504101,5681,5741,5401,556142,800117108%99%77%103%106%121%87%108%
202504111,4791,5291,4541,524106,000-3298%103%74%101%104%117%86%106%
202504141,5311,5621,5211,54378,30019101%101%74%99%100%112%87%107%
202504151,6041,6041,5681,580118,20037102%99%151%▲▲100%100%114%89%110%
202504161,5781,5951,5571,571103,500-999%100%88%100%101%114%88%109%
202504171,5761,5851,5631,57564,3004100%100%62%101%102%113%88%109%
202504181,5841,6011,5771,59958,20024102%101%91%▲▲98%102%113%90%111%
202504211,5961,5961,5591,57068,600-2998%98%118%101%104%115%88%109%
202504221,5621,5771,5611,57345,7003100%101%67%100%103%113%88%109%
202504231,5961,6011,5841,58986,80016101%100%190%▲▲101%104%113%89%110%
202504241,5941,6231,5901,60998,80020101%101%114%▲▲▲101%102%110%91%112%
202504251,6181,6351,6121,62764,30018101%101%65%▲▲▲▲100%102%109%94%113%
202504281,6351,6501,6261,63198,9004100%100%154%▲▲▲▲▲101%102%110%98%113%
202504301,6311,6471,6221,64289,80011101%101%91%▲▲▲▲▲▲101%101%109%99%114%
202505011,6441,6641,6441,657100,80015101%101%112%▲▲▲▲▲▲▲100%108%108%100%115%
202505021,6571,6741,6411,656138,800-1100%100%138%101%108%108%100%115%
202505071,6561,6761,6551,66881,50012101%101%59%100%108%110%100%116%
202505081,6601,6681,6361,659122,600-999%100%150%99%106%110%99%115%
202505091,6741,6851,6631,665106,7006100%99%87%101%100%105%100%116%
202505121,7671,7961,7461,791319,100126108%101%299%▲▲98%97%102%100%118%
202505131,8251,8321,7931,796141,4005100%98%44%▲▲▲100%100%104%100%118%
202505141,7801,8001,7581,78090,400-1699%100%64%100%101%105%99%115%
202505151,7601,7711,7451,76585,000-1599%100%94%▼▼100%99%105%98%112%
202505161,7721,7721,7451,76592,1000100%100%108%--101%100%105%98%112%
202505191,7651,7981,7651,77498,1009101%101%107%100%100%104%99%113%
202505201,7781,7941,7641,776103,7002100%100%106%▲▲99%99%104%99%113%
202505211,7821,7921,7421,760125,000-1699%99%121%101%102%107%98%112%
202505221,7371,7561,7221,74978,200-1199%101%63%▼▼100%101%105%97%111%
202505231,7671,7921,7651,773110,10024101%100%141%100%102%0%99%112%
202505261,7611,7781,7601,76870,600-5100%100%64%99%101%0%98%110%
202505271,7801,7801,7631,76845,1000100%99%64%--99%99%0%98%109%
202505281,7921,7931,7681,77780,1009101%99%178%100%103%0%99%109%
202505291,7831,7911,7781,79071,00013101%100%89%▲▲102%104%0%100%109%
202505301,7661,7971,7631,79682,3006100%102%116%▲▲▲100%104%0%100%108%
202506021,7761,7921,7671,77193,600-2599%100%114%100%105%0%99%107%
202506031,7701,7971,7631,77792,7006100%100%99%101%0%0%99%107%
202506041,8171,8551,8071,829195,60052103%101%211%▲▲101%0%0%100%110%
202506051,8291,8531,8241,842134,40013101%101%69%▲▲▲100%0%0%100%111%
202506061,8531,8601,8471,854109,40012101%100%81%▲▲▲▲%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3030,50097,60027,80059,7002,70037,900
2025-05-2330,800101,40028,90061,7001,90039,700
2025-05-1630,000113,90027,80062,4002,20051,500
2025-05-0929,000122,00027,60064,2001,40057,800
2025-05-0212,400115,40010,60063,4001,80052,000
2025-04-2511,400115,10010,60063,00080052,100
2025-04-1811,300115,30010,60062,10070053,200
2025-04-1111,400115,80010,60065,60080050,200
2025-04-0411,800131,40010,60073,8001,20057,600
2025-03-2811,300135,40010,60075,50070059,900
2025-03-2111,700114,50010,70068,5001,00046,000
2025-03-1411,800111,70010,70065,1001,10046,600
2025-03-0712,000114,90010,60065,3001,40049,600
2025-02-2811,900121,80010,50065,8001,40056,000
2025-02-2113,000122,00010,50065,0002,50057,000
2025-02-1418,000118,20010,50065,3007,50052,900
2025-02-0712,300124,40010,50064,9001,80059,500
2025-01-3112,900108,10010,50063,4002,40044,700
2025-01-2412,100115,70010,50070,3001,60045,400
2025-01-1712,400104,70010,50063,1001,90041,600
2025-01-1012,800101,70010,50063,6002,30038,100
2024-12-2712,900102,30010,50064,4002,40037,900
2024-12-2012,500102,20010,60067,9001,90034,300
2024-12-1312,10099,30010,50068,6001,60030,700
2024-12-0626,900104,40025,50069,4001,40035,000
2024-11-2926,300102,80025,50068,60080034,200
2024-11-2227,400101,30025,60070,7001,80030,600
2024-11-1528,100102,10025,50071,8002,60030,300
2024-11-0827,500103,30025,50079,0002,00024,300
2024-11-0130,300114,10025,50079,2004,80034,900
2024-10-2529,40095,00025,50072,6003,90022,400
2024-10-1826,90091,70025,50071,7001,40020,000
2024-10-1127,20084,70025,50069,7001,70015,000
2024-10-0428,00084,30025,50069,6002,50014,700
2024-09-2729,50089,00025,50071,4004,00017,600
2024-09-2027,600118,40025,50098,6002,10019,800
2024-09-1327,200121,40025,60098,2001,60023,200
2024-09-0627,100117,30025,60098,4001,50018,900
2024-08-3011,500115,50010,60098,90090016,600
2024-08-2311,800115,50010,70099,0001,10016,500
2024-08-1612,700119,30010,80098,7001,90020,600
2024-08-0912,000121,50010,600100,6001,40020,900
2024-08-0215,600129,70010,700105,9004,90023,800
2024-07-2618,000128,20010,500105,5007,50022,700
2024-07-1929,200130,30025,500107,6003,70022,700
2024-07-1229,900138,10025,500107,8004,40030,300
2024-07-0531,500144,10025,400113,2006,10030,900
2024-06-2817,400140,20010,400111,0007,00029,200
2024-06-2118,200137,20010,400112,8007,80024,400
2024-06-1415,700134,70010,400109,1005,30025,600
2024-06-0715,100133,10010,400108,3004,70024,800
2024-05-3116,500132,00010,400108,5006,10023,500
2024-05-2415,500140,50010,400113,3005,10027,200
2024-05-1717,500130,30010,400107,2007,10023,100
2024-05-1016,600141,80010,500108,1006,10033,700
2024-05-0216,800132,50010,400109,5006,40023,000
2024-04-2616,400131,20010,400106,6006,00024,600
2024-04-1917,500105,00010,40085,2007,10019,800
2024-04-1219,800106,90010,40080,6009,40026,300
2024-04-0518,800102,70010,40081,8008,40020,900
2024-03-2918,900105,10010,50082,7008,40022,400
2024-03-2219,700108,10010,40085,8009,30022,300
2024-03-1521,100113,10010,50093,50010,60019,600
2024-03-0835,000121,10022,40099,30012,60021,800
2024-03-0131,700137,70022,400102,0009,30035,700
2024-02-2230,000113,00022,50083,8007,50029,200
2024-02-1627,400108,70022,40083,7005,00025,000
2024-02-0928,400115,90022,50090,3005,90025,600
2024-02-0229,100124,70022,50099,1006,60025,600
2024-01-2629,00093,50022,40074,1006,60019,400
2024-01-1929,200107,20022,40084,2006,80023,000
2024-01-1230,100103,60022,40082,1007,70021,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-08 BNP Paribas Financial Markets SNC274,5000.44%-42,2001,4601,5011,4571,485268,900
2025-04-07 BNP Paribas Financial Markets SNC316,7000.51%-96,4001,3881,4501,3691,413280,000
2025-03-13 BNP Paribas Financial Markets SNC413,1000.67%49,8001,7631,7911,7601,76570,900
2025-03-12 BNP Paribas Financial Markets SNC363,3000.59%1,7351,7671,7321,75992,500
2024-09-04 モルガン・スタンレーMUFG証券株式会社303,8240.49%-4,4041,7741,7871,7381,749122,400
2024-08-16 モルガン・スタンレーMUFG証券株式会社308,2280.50%6,0161,8311,8741,8311,86694,200
2024-08-07 モルガン・スタンレーMUFG証券株式会社302,2120.49%-9,0281,6611,7411,6151,701254,800
2024-07-31 モルガン・スタンレーMUFG証券株式会社311,2400.50%19,0001,9241,9891,9061,982121,600
2024-07-19 モルガン・スタンレーMUFG証券株式会社292,2400.47%-15,5341,9882,0181,9751,99276,000
2024-06-26 モルガン・スタンレーMUFG証券株式会社307,7740.50%2,0222,0422,0062,037114,100

TDnet更新情報

報告日strtime銘柄タイトル
2025052013:00トーカロ 2025年3月期 決算説明会資料
2025050915:30トーカロ 2025年3月期決算短信〔日本基準〕(連結)
2025050915:30トーカロ 剰余金の配当に関するお知らせ
2025032115:00トーカロ 代表取締役の異動及び役員人事に関するお知らせ
2025020415:30トーカロ 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020415:30トーカロ 連結業績予想及び配当予想の修正に関するお知らせ
2025020415:30トーカロ 2025年3月期第3四半期決算補足説明資料
2024111113:00トーカロ 2025年3月期第2四半期 決算説明会資料
2024103115:00トーカロ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103115:00トーカロ 連結業績予想及び配当予想の修正に関するお知らせ
2024103115:00トーカロ 剰余金の配当(中間配当)に関するお知らせ
2024082315:00トーカロ 株式会社寺田工作所の株式の取得(子会社化)に関するお知らせ
2024080915:00トーカロ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024073115:00トーカロ 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024073115:00トーカロ 2025年3月期第1四半期決算補足説明資料
2024073015:00トーカロ (開示事項の経過)タイ王国における関連会社の異動(子会社化等)完了に関するお知らせ
2024071915:00トーカロ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062115:00トーカロ タイ王国における関連会社の異動(子会社化)に関するお知らせ
2024051513:00トーカロ 2024年3月期 決算説明会資料
2024050915:00トーカロ 2024年3月期決算短信〔日本基準〕(連結)
2024050915:00トーカロ 剰余金の配当に関するお知らせ
2024032217:00トーカロ 資本コストや株価を意識した経営の実現に向けた対応について
2024032215:00トーカロ 役員人事に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T1PX3502024-03-18 14:54トーカロ株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報