[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:1860億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 3,455 | 3,496 | 3,435 | 3,496 | 136,100 | -38,000 | 101% | ▲ | 2282 | 0 | 4 | 100% | 5% |
| 20251107 | 3,496 | 3,549 | 3,493 | 3,549 | 163,400 | 27,300 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 6% |
| 20251110 | 3,593 | 3,596 | 3,504 | 3,515 | 222,700 | 59,300 | 99% | ▼ | 1117 | 0 | 14 | 99% | 5% |
| 20251111 | 3,700 | 3,720 | 3,612 | 3,647 | 581,400 | 358,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251112 | 3,680 | 3,721 | 3,636 | 3,636 | 320,300 | -261,100 | 100% | ▼ | 2288 | 0 | 0 | 100% | 9% |
| 20251113 | 3,678 | 3,714 | 3,646 | 3,664 | 222,400 | -97,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20251114 | 3,650 | 3,675 | 3,642 | 3,672 | 217,400 | -5,000 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 10% |
| 20251117 | 3,680 | 3,704 | 3,660 | 3,679 | 196,900 | -20,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251118 | 3,660 | 3,686 | 3,647 | 3,669 | 181,400 | -15,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 10% |
| 20251119 | 3,669 | 3,748 | 3,586 | 3,630 | 694,900 | 513,500 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251120 | 3,676 | 3,742 | 3,647 | 3,672 | 233,500 | -461,400 | 101% | ▲ | 8222 | 0 | 0 | 100% | 10% |
| 20251121 | 3,679 | 3,730 | 3,679 | 3,706 | 272,200 | 38,700 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 11% |
| 20251125 | 3,706 | 3,714 | 3,646 | 3,656 | 187,500 | -84,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251126 | 3,656 | 3,740 | 3,652 | 3,731 | 192,000 | 4,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251127 | 3,741 | 3,763 | 3,735 | 3,750 | 134,400 | -57,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251128 | 3,751 | 3,823 | 3,749 | 3,806 | 176,200 | 41,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251201 | 3,798 | 3,798 | 3,758 | 3,766 | 176,900 | 700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20251202 | 3,799 | 3,810 | 3,765 | 3,778 | 183,500 | 6,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20251203 | 3,750 | 3,765 | 3,653 | 3,707 | 237,000 | 53,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251204 | 3,707 | 3,722 | 3,692 | 3,717 | 174,500 | -62,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251205 | 3,717 | 3,720 | 3,669 | 3,679 | 135,300 | -39,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 152,500 | 42,200 | 98,200 | 3,800 | 54,300 | 38,400 |
| 2025-11-21 | 159,500 | 32,300 | 107,500 | 4,200 | 52,000 | 28,100 |
| 2025-11-14 | 326,100 | 40,300 | 278,000 | 26,600 | 48,100 | 13,700 |
| 2025-11-07 | 227,800 | 31,000 | 179,400 | 26,400 | 48,400 | 4,600 |