[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:1719億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 3,551 | 3,570 | 3,485 | 3,485 | 174,300 | -14,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250918 | 3,500 | 3,500 | 3,446 | 3,463 | 127,700 | -46,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250919 | 3,440 | 3,456 | 3,425 | 3,439 | 267,900 | 140,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20250922 | 3,440 | 3,462 | 3,430 | 3,449 | 151,400 | -116,500 | 100% | ▲ | 2252 | 51 | 0 | 97% | 5% |
| 20250924 | 3,461 | 3,475 | 3,447 | 3,459 | 121,400 | -30,000 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 5% |
| 20250925 | 3,472 | 3,488 | 3,467 | 3,480 | 121,500 | 100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20250926 | 3,499 | 3,525 | 3,489 | 3,525 | 175,400 | 53,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20250929 | 3,489 | 3,489 | 3,434 | 3,443 | 118,800 | -56,600 | 98% | ▼ | 8888 | 51 | 0 | 96% | 5% |
| 20250930 | 3,440 | 3,447 | 3,400 | 3,431 | 143,800 | 25,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251001 | 3,458 | 3,462 | 3,384 | 3,393 | 164,700 | 20,900 | 99% | ▼▼▼ | 1717 | 24 | 0 | 95% | 1% |
| 20251002 | 3,390 | 3,393 | 3,347 | 3,368 | 148,000 | -16,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 3,364 | 3,396 | 3,364 | 3,378 | 147,100 | -900 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20251006 | 3,448 | 3,449 | 3,393 | 3,421 | 168,700 | 21,600 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251007 | 3,434 | 3,472 | 3,430 | 3,461 | 204,900 | 36,200 | 101% | ▲▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251008 | 3,462 | 3,524 | 3,455 | 3,460 | 190,100 | -14,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251009 | 3,448 | 3,460 | 3,413 | 3,425 | 150,300 | -39,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251010 | 3,401 | 3,428 | 3,379 | 3,387 | 148,700 | -1,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20251014 | 3,338 | 3,376 | 3,317 | 3,351 | 220,100 | 71,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251015 | 3,383 | 3,393 | 3,370 | 3,393 | 117,500 | -102,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251016 | 3,392 | 3,405 | 3,372 | 3,395 | 97,000 | -20,500 | 100% | ▲▲ | 2222 | 51 | 0 | 96% | 1% |
| 20251017 | 3,397 | 3,410 | 3,376 | 3,399 | 95,200 | -1,800 | 100% | ▲▲▲ | 2222 | 51 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1333 | Barclays Bank PLC | 220,722 | 0% | ▼ | -84,700 |
| 2025-10-01 | 1333 | Barclays Bank PLC | 305,422 | 1% | ▼ | -75,100 |
| 2025-09-18 | 1333 | Barclays Bank PLC | 380,522 | 1% | ▲ | 97,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-10 | 201,900 | 32,800 | 153,500 | 28,500 | 48,400 | 4,300 |
| 2025-10-03 | 209,500 | 34,700 | 156,600 | 28,100 | 52,900 | 6,600 |
| 2025-09-26 | 233,000 | 33,800 | 185,900 | 27,200 | 47,100 | 6,600 |
| 2025-09-19 | 227,200 | 36,400 | 174,600 | 27,300 | 52,600 | 9,100 |