[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:1853億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 3,338 | 3,376 | 3,317 | 3,351 | 220,100 | 71,400 | 99% | ▼▼▼▼ | 7777 | 24 | 18 | 94% | 0% |
| 20251015 | 3,383 | 3,393 | 3,370 | 3,393 | 117,500 | -102,600 | 101% | ▲ | 2222 | 0 | 19 | 95% | 1% |
| 20251016 | 3,392 | 3,405 | 3,372 | 3,395 | 97,000 | -20,500 | 100% | ▲▲ | 2222 | 51 | 18 | 96% | 1% |
| 20251017 | 3,397 | 3,410 | 3,376 | 3,399 | 95,200 | -1,800 | 100% | ▲▲▲ | 2222 | 51 | 17 | 96% | 1% |
| 20251020 | 3,426 | 3,430 | 3,397 | 3,411 | 97,200 | 2,000 | 100% | ▲▲▲▲ | 1111 | 51 | 16 | 97% | 2% |
| 20251021 | 3,422 | 3,428 | 3,387 | 3,390 | 102,600 | 5,400 | 99% | ▼ | 7777 | 0 | 15 | 96% | 1% |
| 20251022 | 3,390 | 3,423 | 3,380 | 3,423 | 173,300 | 70,700 | 101% | ▲ | 7771 | 0 | 14 | 97% | 2% |
| 20251023 | 3,440 | 3,478 | 3,432 | 3,477 | 118,000 | -55,300 | 102% | ▲▲ | 2222 | 0 | 13 | 99% | 4% |
| 20251024 | 3,455 | 3,471 | 3,426 | 3,428 | 116,500 | -1,500 | 99% | ▼ | 8828 | 0 | 12 | 97% | 2% |
| 20251027 | 3,449 | 3,480 | 3,436 | 3,471 | 116,800 | 300 | 101% | ▲ | 1171 | 0 | 11 | 100% | 4% |
| 20251028 | 3,470 | 3,471 | 3,413 | 3,413 | 167,900 | 51,100 | 98% | ▼ | 7717 | 0 | 10 | 98% | 2% |
| 20251029 | 3,398 | 3,413 | 3,340 | 3,343 | 203,100 | 35,200 | 98% | ▼▼ | 7777 | 0 | 9 | 96% | 0% |
| 20251030 | 3,343 | 3,419 | 3,343 | 3,411 | 399,900 | 196,800 | 102% | ▲ | 1171 | 0 | 6 | 98% | 2% |
| 20251031 | 3,432 | 3,456 | 3,419 | 3,444 | 230,100 | -169,800 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 3% |
| 20251104 | 3,476 | 3,526 | 3,458 | 3,493 | 232,000 | 1,900 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 4% |
| 20251105 | 3,483 | 3,492 | 3,402 | 3,455 | 174,100 | -57,900 | 99% | ▼ | 8828 | 0 | 7 | 99% | 3% |
| 20251106 | 3,455 | 3,496 | 3,435 | 3,496 | 136,100 | -38,000 | 101% | ▲ | 2282 | 0 | 4 | 100% | 5% |
| 20251107 | 3,496 | 3,549 | 3,493 | 3,549 | 163,400 | 27,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251110 | 3,593 | 3,596 | 3,504 | 3,515 | 222,700 | 59,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251111 | 3,700 | 3,720 | 3,612 | 3,647 | 581,400 | 358,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251112 | 3,680 | 3,721 | 3,636 | 3,636 | 320,300 | -261,100 | 100% | ▼ | 2288 | 0 | 0 | 100% | 9% |
| 20251113 | 3,678 | 3,714 | 3,646 | 3,664 | 222,400 | -97,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 227,800 | 31,000 | 179,400 | 26,400 | 48,400 | 4,600 |
| 2025-10-31 | 212,700 | 31,300 | 165,700 | 27,000 | 47,000 | 4,300 |
| 2025-10-24 | 220,300 | 30,300 | 163,900 | 27,500 | 56,400 | 2,800 |
| 2025-10-17 | 202,000 | 34,100 | 152,200 | 27,400 | 49,800 | 6,700 |