[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:662億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260618 | 1,250 | 1,256 | 1,236 | 1,244 | 614,900 | 296,900 | 99% | ▼▼▼▼ | 7777 | 24 | 8 | 96% | 1% |
| 20260619 | 1,244 | 1,252 | 1,237 | 1,248 | 507,300 | -107,600 | 100% | ▲ | 8282 | 0 | 7 | 97% | 1% |
| 20260617 | 1,277 | 1,289 | 1,251 | 1,251 | 318,000 | -64,100 | 98% | ▼▼▼ | 2888 | 51 | 0 | 97% | 1% |
| 20260622 | 1,251 | 1,269 | 1,248 | 1,261 | 451,200 | -56,100 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 2% |
| 20260609 | 1,263 | 1,282 | 1,262 | 1,274 | 564,900 | 145,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260616 | 1,280 | 1,281 | 1,262 | 1,277 | 382,100 | 80,500 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 3% |
| 20260610 | 1,277 | 1,291 | 1,272 | 1,278 | 368,300 | -196,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260624 | 1,285 | 1,293 | 1,271 | 1,278 | 597,700 | -46,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260611 | 1,300 | 1,303 | 1,273 | 1,282 | 425,300 | 57,000 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260701 | 1,304 | 1,305 | 1,280 | 1,284 | 539,400 | -16,100 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260623 | 1,267 | 1,286 | 1,264 | 1,284 | 643,800 | 192,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260625 | 1,293 | 1,296 | 1,282 | 1,284 | 418,400 | -179,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260615 | 1,300 | 1,304 | 1,285 | 1,286 | 301,600 | -155,200 | 99% | ▼ | 2228 | 51 | 0 | 98% | 4% |
| 20260612 | 1,284 | 1,293 | 1,277 | 1,293 | 456,800 | 31,500 | 101% | ▲▲▲▲▲▲ | 7171 | 0 | 0 | 98% | 5% |
| 20260626 | 1,294 | 1,300 | 1,289 | 1,300 | 662,000 | 243,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260703 | 1,320 | 1,326 | 1,305 | 1,308 | 327,300 | -150,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260630 | 1,325 | 1,334 | 1,304 | 1,308 | 555,500 | -229,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260702 | 1,299 | 1,316 | 1,294 | 1,309 | 477,900 | -61,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260710 | 1,307 | 1,317 | 1,303 | 1,310 | 622,500 | 22,700 | 99% | ▼▼ | 7177 | 0 | 0 | 99% | 5% |
| 20260629 | 1,300 | 1,325 | 1,299 | 1,315 | 785,400 | 123,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260707 | 1,319 | 1,323 | 1,308 | 1,316 | 430,500 | 35,100 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20260709 | 1,316 | 1,321 | 1,300 | 1,318 | 599,800 | 67,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20260708 | 1,314 | 1,328 | 1,312 | 1,318 | 532,100 | 101,600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260706 | 1,310 | 1,330 | 1,310 | 1,319 | 395,400 | 68,100 | 101% | ▲ | 1171 | 51 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |