[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:705億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,320 | 1,327 | 1,304 | 1,316 | 639,100 | 440,300 | 33% | ▼ | 7777 | 0 | 13 | 33% | 0% |
| 20251230 | 1,310 | 1,315 | 1,285 | 1,286 | 744,100 | 105,000 | 98% | ▼▼ | 7777 | 0 | 11 | 33% | 0% |
| 20260109 | 1,328 | 1,332 | 1,307 | 1,307 | 436,100 | 100,200 | 99% | ▼▼▼ | 1717 | 24 | 7 | 33% | 2% |
| 20260105 | 1,290 | 1,312 | 1,275 | 1,308 | 568,400 | -175,700 | 102% | ▲ | 8882 | 0 | 9 | 33% | 2% |
| 20260108 | 1,320 | 1,327 | 1,313 | 1,316 | 335,900 | -27,300 | 100% | ▼▼ | 2228 | 0 | 8 | 33% | 2% |
| 20260113 | 1,330 | 1,331 | 1,314 | 1,322 | 396,100 | -40,000 | 101% | ▲ | 8222 | 0 | 6 | 33% | 3% |
| 20260107 | 1,319 | 1,324 | 1,307 | 1,320 | 363,200 | -123,200 | 99% | ▼ | 8528 | 0 | 8 | 33% | 3% |
| 20260114 | 1,327 | 1,342 | 1,322 | 1,340 | 470,500 | 74,400 | 101% | ▲▲ | 1171 | 0 | 5 | 34% | 4% |
| 20260106 | 1,308 | 1,333 | 1,307 | 1,332 | 486,400 | -82,000 | 102% | ▲▲ | 2222 | 0 | 9 | 34% | 4% |
| 20251223 | 3,830 | 3,871 | 3,830 | 3,859 | 110,900 | -57,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260115 | 1,350 | 1,358 | 1,344 | 1,350 | 505,100 | 34,600 | 101% | ▲▲▲ | 1111 | 40 | 4 | 34% | 5% |
| 20251225 | 3,881 | 3,898 | 3,875 | 3,880 | 93,700 | -8,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251224 | 3,864 | 3,880 | 3,851 | 3,872 | 102,200 | -8,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251222 | 3,894 | 3,897 | 3,823 | 3,829 | 168,700 | -51,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260116 | 1,350 | 1,369 | 1,345 | 1,366 | 370,500 | -134,600 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 35% | 6% |
| 20251226 | 3,913 | 3,957 | 3,903 | 3,953 | 198,800 | 105,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260119 | 1,367 | 1,400 | 1,366 | 1,385 | 787,800 | 417,300 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 35% | 8% |
| 20260122 | 1,395 | 1,403 | 1,383 | 1,395 | 669,000 | -97,300 | 99% | ▼▼ | 8888 | 0 | 0 | 35% | 8% |
| 20260123 | 1,397 | 1,404 | 1,384 | 1,395 | 438,300 | -230,700 | 100% | -- | 2225 | 0 | 0 | 35% | 8% |
| 20260121 | 1,410 | 1,416 | 1,390 | 1,405 | 766,300 | -227,500 | 98% | ▼ | 8828 | 0 | 0 | 36% | 9% |
| 20260120 | 1,400 | 1,432 | 1,396 | 1,428 | 993,800 | 206,000 | 103% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 36% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 116,400 | 21,100 | 70,200 | 2,200 | 46,200 | 18,900 |
| 2026-01-09 | 315,600 | 40,100 | 193,400 | 6,000 | 122,200 | 34,100 |
| 2026-01-16 | 307,000 | 45,500 | 190,900 | 13,800 | 116,100 | 31,700 |