[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み

Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:1690億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509293,4893,4893,4343,443118,800-56,60098%888851096%5%
202510273,4493,4803,4363,471116,800300101%117100100%4%
202510233,4403,4783,4323,477118,000-55,300102%▲▲22220099%4%
202509303,4403,4473,4003,431143,80025,000100%▼▼77770096%3%
202510073,4343,4723,4303,461204,90036,200101%▲▲▲11710097%3%
202510083,4623,5243,4553,460190,100-14,800100%22280097%3%
202510283,4703,4713,4133,413167,90051,10098%77170098%2%
202510243,4553,4713,4263,428116,500-1,50099%88280097%2%
202510063,4483,4493,3933,421168,70021,600101%▲▲111140096%2%
202510093,4483,4603,4133,425150,300-39,80099%▼▼88880096%2%
202510223,3903,4233,3803,423173,30070,700101%77710097%2%
202510203,4263,4303,3973,41197,2002,000100%▲▲▲▲111151097%2%
202510153,3833,3933,3703,393117,500-102,600101%22220095%1%
202510213,4223,4283,3873,390102,6005,40099%77770096%1%
202510173,3973,4103,3763,39995,200-1,800100%▲▲▲222251096%1%
202510163,3923,4053,3723,39597,000-20,500100%▲▲222251096%1%
202510103,4013,4283,3793,387148,700-1,60099%▼▼▼888824095%1%
202510013,4583,4623,3843,393164,70020,90099%▼▼▼171724095%1%
202510143,3383,3763,3173,351220,10071,40099%▼▼▼▼777724094%0%
202510033,3643,3963,3643,378147,100-900100%22820095%0%
202510023,3903,3933,3473,368148,000-16,70099%▼▼▼▼888824094%0%
202510293,3983,4133,3403,343203,10035,20098%▼▼77770096%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30マルハニチロ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080515:30マルハニチロ業績予想の修正(上方修正)に関するお知らせ
    2025080515:30マルハニチロ2026年3月期 第1四半期決算短信補足資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-011333Barclays Bank PLC305,4221%-75,100
      2025-10-031333Barclays Bank PLC220,7220%-84,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03209,50034,700156,60028,10052,9006,600
        2025-10-10201,90032,800153,50028,50048,4004,300
        2025-10-17202,00034,100152,20027,40049,8006,700
        2025-10-24220,30030,300163,90027,50056,4002,800

          EDINET

          日付docID提出者タイトル
          2024-09-04 09:02S100UAT7大東通商株式会社変更報告書
          2024-09-24 10:20S100UEIL株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-10-07 10:16S100UHJP株式会社みずほ銀行大量保有報告書(特例対象株券等)
          2024-10-22 10:11S100UK6A株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-12-06 10:12S100UWJF株式会社みずほ銀行変更報告書(特例対象株券等)