[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:802億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,551 | 1,589 | 1,546 | 1,586 | 818,800 | 129,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260206 | 1,440 | 1,480 | 1,426 | 1,467 | 691,500 | 234,900 | 102% | ▲▲▲▲ | 1171 | 0 | 9 | 100% | 12% |
| 20260226 | 1,549 | 1,554 | 1,529 | 1,538 | 689,100 | 53,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260225 | 1,530 | 1,543 | 1,512 | 1,541 | 635,600 | -156,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260209 | 1,479 | 1,484 | 1,454 | 1,464 | 673,300 | -18,200 | 100% | ▼ | 2228 | 0 | 13 | 100% | 11% |
| 20260224 | 1,505 | 1,530 | 1,484 | 1,526 | 792,500 | -117,400 | 102% | ▲ | 2282 | 0 | 4 | 100% | 10% |
| 20260219 | 1,501 | 1,535 | 1,474 | 1,526 | 752,200 | 229,100 | 101% | ▲▲ | 1711 | 0 | 6 | 100% | 10% |
| 20260204 | 1,413 | 1,444 | 1,410 | 1,432 | 510,600 | 107,900 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 10% |
| 20260205 | 1,450 | 1,455 | 1,420 | 1,435 | 456,600 | -54,000 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 10% |
| 20260213 | 1,482 | 1,500 | 1,456 | 1,500 | 849,100 | 15,900 | 102% | ▲▲ | 1111 | 40 | 10 | 100% | 10% |
| 20260212 | 1,446 | 1,479 | 1,442 | 1,467 | 833,200 | -959,900 | 103% | ▲ | 2222 | 0 | 6 | 100% | 9% |
| 20260218 | 1,500 | 1,508 | 1,485 | 1,508 | 523,100 | 86,200 | 100% | ▲ | 7771 | 0 | 7 | 100% | 9% |
| 20260216 | 1,505 | 1,517 | 1,487 | 1,508 | 747,800 | -101,300 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 9% |
| 20260127 | 1,390 | 1,402 | 1,372 | 1,402 | 618,000 | -66,400 | 101% | ▲ | 8882 | 0 | 9 | 35% | 9% |
| 20260217 | 1,515 | 1,518 | 1,493 | 1,501 | 436,900 | -310,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260203 | 1,395 | 1,410 | 1,390 | 1,410 | 402,700 | -391,500 | 102% | ▲ | 2282 | 0 | 4 | 99% | 8% |
| 20260220 | 1,519 | 1,519 | 1,472 | 1,492 | 909,900 | 157,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260130 | 1,391 | 1,398 | 1,386 | 1,389 | 467,800 | -56,900 | 100% | ▼▼▼ | 2228 | 51 | 6 | 97% | 8% |
| 20260129 | 1,380 | 1,391 | 1,360 | 1,389 | 524,700 | -900 | 100% | ▼▼ | 8888 | 0 | 7 | 97% | 8% |
| 20260128 | 1,405 | 1,411 | 1,380 | 1,391 | 525,600 | -92,400 | 99% | ▼ | 2228 | 0 | 12 | 35% | 8% |
| 20260210 | 1,410 | 1,436 | 1,386 | 1,429 | 1,793,100 | 1,119,800 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 7% |
| 20260202 | 1,400 | 1,405 | 1,381 | 1,385 | 794,200 | 326,400 | 100% | ▼▼▼▼ | 1717 | 24 | 9 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 432,500 | 48,000 | 223,600 | 12,200 | 208,900 | 35,800 |
| 2026-02-06 | 400,800 | 40,100 | 228,200 | 12,700 | 172,600 | 27,400 |
| 2026-02-13 | 417,200 | 46,800 | 233,100 | 13,300 | 184,100 | 33,500 |
| 2026-02-20 | 427,500 | 46,000 | 232,500 | 14,600 | 195,000 | 31,400 |