[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:741億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 1,440 | 1,480 | 1,426 | 1,467 | 691,500 | 234,900 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260209 | 1,479 | 1,484 | 1,454 | 1,464 | 673,300 | -18,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260120 | 1,400 | 1,432 | 1,396 | 1,428 | 993,800 | 206,000 | 103% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 36% | 11% |
| 20260205 | 1,450 | 1,455 | 1,420 | 1,435 | 456,600 | -54,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260204 | 1,413 | 1,444 | 1,410 | 1,432 | 510,600 | 107,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260212 | 1,446 | 1,479 | 1,442 | 1,467 | 833,200 | -959,900 | 103% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260121 | 1,410 | 1,416 | 1,390 | 1,405 | 766,300 | -227,500 | 98% | ▼ | 8828 | 0 | 0 | 36% | 9% |
| 20260127 | 1,390 | 1,402 | 1,372 | 1,402 | 618,000 | -66,400 | 101% | ▲ | 8882 | 0 | 9 | 35% | 9% |
| 20260128 | 1,405 | 1,411 | 1,380 | 1,391 | 525,600 | -92,400 | 99% | ▼ | 2228 | 0 | 0 | 35% | 8% |
| 20260203 | 1,395 | 1,410 | 1,390 | 1,410 | 402,700 | -391,500 | 102% | ▲ | 2282 | 0 | 4 | 99% | 8% |
| 20260130 | 1,391 | 1,398 | 1,386 | 1,389 | 467,800 | -56,900 | 100% | ▼▼▼ | 2228 | 51 | 6 | 97% | 8% |
| 20260129 | 1,380 | 1,391 | 1,360 | 1,389 | 524,700 | -900 | 100% | ▼▼ | 8888 | 0 | 7 | 97% | 8% |
| 20260126 | 1,400 | 1,402 | 1,387 | 1,390 | 684,400 | 246,100 | 100% | ▼ | 7117 | 0 | 0 | 35% | 8% |
| 20260123 | 1,397 | 1,404 | 1,384 | 1,395 | 438,300 | -230,700 | 100% | -- | 2225 | 0 | 14 | 35% | 8% |
| 20260122 | 1,395 | 1,403 | 1,383 | 1,395 | 669,000 | -97,300 | 99% | ▼▼ | 8888 | 0 | 12 | 35% | 8% |
| 20260119 | 1,367 | 1,400 | 1,366 | 1,385 | 787,800 | 417,300 | 101% | ▲▲▲▲▲ | 1111 | 40 | 15 | 35% | 8% |
| 20260210 | 1,410 | 1,436 | 1,386 | 1,429 | 1,793,100 | 1,119,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260202 | 1,400 | 1,405 | 1,381 | 1,385 | 794,200 | 326,400 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 97% | 6% |
| 20260116 | 1,350 | 1,369 | 1,345 | 1,366 | 370,500 | -134,600 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 35% | 6% |
| 20260115 | 1,350 | 1,358 | 1,344 | 1,350 | 505,100 | 34,600 | 101% | ▲▲▲ | 1111 | 40 | 4 | 34% | 5% |
| 20260114 | 1,327 | 1,342 | 1,322 | 1,340 | 470,500 | 74,400 | 101% | ▲▲ | 1171 | 0 | 5 | 34% | 4% |
| 20260113 | 1,330 | 1,331 | 1,314 | 1,322 | 396,100 | -40,000 | 101% | ▲ | 8222 | 0 | 6 | 33% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 307,000 | 45,500 | 190,900 | 13,800 | 116,100 | 31,700 |
| 2026-01-23 | 444,900 | 45,200 | 237,000 | 12,600 | 207,900 | 32,600 |
| 2026-01-30 | 432,500 | 48,000 | 223,600 | 12,200 | 208,900 | 35,800 |
| 2026-02-06 | 400,800 | 40,100 | 228,200 | 12,700 | 172,600 | 27,400 |