[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:663億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260714 | 1,317 | 1,324 | 1,310 | 1,316 | 325,900 | -106,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260703 | 1,320 | 1,326 | 1,305 | 1,308 | 327,300 | -150,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260715 | 1,320 | 1,323 | 1,314 | 1,317 | 346,200 | 20,300 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260728 | 1,344 | 1,356 | 1,340 | 1,355 | 382,300 | -137,800 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20260706 | 1,310 | 1,330 | 1,310 | 1,319 | 395,400 | 68,100 | 101% | ▲ | 1171 | 51 | 17 | 100% | 6% |
| 20260724 | 1,310 | 1,328 | 1,306 | 1,321 | 399,800 | -20,800 | 100% | ▼ | 2888 | 0 | 4 | 99% | 3% |
| 20260723 | 1,320 | 1,323 | 1,310 | 1,323 | 420,600 | -112,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260721 | 1,339 | 1,355 | 1,328 | 1,333 | 428,700 | -451,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260707 | 1,319 | 1,323 | 1,308 | 1,316 | 430,500 | 35,100 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20260713 | 1,320 | 1,331 | 1,308 | 1,308 | 432,100 | -190,400 | 100% | ▼▼▼ | 2228 | 24 | 0 | 99% | 5% |
| 20260702 | 1,299 | 1,316 | 1,294 | 1,309 | 477,900 | -61,500 | 102% | ▲ | 2282 | 0 | 19 | 100% | 5% |
| 20260716 | 1,325 | 1,340 | 1,320 | 1,324 | 505,100 | 158,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260727 | 1,338 | 1,343 | 1,331 | 1,340 | 520,100 | 120,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260730 | 1,372 | 1,376 | 1,342 | 1,354 | 530,400 | -68,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260708 | 1,314 | 1,328 | 1,312 | 1,318 | 532,100 | 101,600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260722 | 1,331 | 1,331 | 1,310 | 1,320 | 532,900 | 104,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260701 | 1,304 | 1,305 | 1,280 | 1,284 | 539,400 | -16,100 | 98% | ▼▼ | 8888 | 0 | 20 | 98% | 4% |
| 20260630 | 1,325 | 1,334 | 1,304 | 1,308 | 555,500 | -229,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260729 | 1,357 | 1,379 | 1,346 | 1,379 | 598,700 | 216,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260709 | 1,316 | 1,321 | 1,300 | 1,318 | 599,800 | 67,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20260731 | 1,338 | 1,341 | 1,311 | 1,311 | 600,900 | 70,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260710 | 1,307 | 1,317 | 1,303 | 1,310 | 622,500 | 22,700 | 99% | ▼▼ | 7177 | 0 | 13 | 99% | 5% |
| 20260629 | 1,300 | 1,325 | 1,299 | 1,315 | 785,400 | 123,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260717 | 1,326 | 1,347 | 1,325 | 1,333 | 879,700 | 374,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-03 | ||||||
| 2026-07-10 | ||||||
| 2026-07-17 |