株式銘柄のスクリーニング「kabuu」(1719--安藤ハザマ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,368	1,372	1,354	1,354	580,200	-11	99%	99%	85%	▼▼	99%	102%	104%	98%	116%
20250311	1,342	1,348	1,322	1,331	902,800	-23	98%	99%	156%	▼▼▼	101%	103%	104%	96%	114%
20250312	1,337	1,347	1,333	1,345	659,700	14	101%	101%	73%	▲	100%	103%	102%	97%	114%
20250313	1,346	1,357	1,343	1,350	594,200	5	100%	100%	90%	▲▲	99%	102%	100%	98%	115%
20250314	1,363	1,367	1,354	1,354	644,500	4	100%	99%	108%	▲▲▲	101%	103%	100%	98%	104%
20250317	1,361	1,376	1,361	1,369	593,900	15	101%	101%	92%	▲▲▲▲	100%	101%	99%	99%	105%
20250318	1,375	1,383	1,372	1,378	604,600	9	101%	100%	102%	▲▲▲▲▲	101%	101%	99%	100%	106%
20250319	1,377	1,398	1,377	1,390	709,200	12	101%	101%	117%	▲▲▲▲▲▲	100%	100%	99%	100%	106%
20250321	1,400	1,407	1,392	1,396	1,030,300	6	100%	100%	145%	▲▲▲▲▲▲▲	99%	100%	99%	100%	106%
20250324	1,397	1,402	1,382	1,388	848,800	-8	99%	99%	82%	▼	99%	98%	99%	99%	106%
20250325	1,402	1,407	1,382	1,382	764,700	-6	100%	99%	90%	▼▼	100%	98%	102%	99%	104%
20250326	1,387	1,399	1,384	1,393	710,600	11	101%	100%	93%	▲	100%	98%	102%	100%	105%
20250327	1,390	1,402	1,385	1,396	1,110,000	3	100%	100%	156%	▲▲	102%	100%	106%	100%	105%
20250328	1,345	1,376	1,340	1,372	957,500	-24	98%	102%	86%	▼	101%	99%	105%	98%	103%
20250331	1,356	1,372	1,342	1,366	1,134,700	-6	100%	101%	119%	▼▼	100%	96%	104%	98%	103%
20250401	1,370	1,378	1,356	1,365	705,600	-1	100%	100%	62%	▼▼▼	99%	96%	105%	98%	103%
20250402	1,360	1,366	1,342	1,347	733,900	-18	99%	99%	104%	▼▼▼▼	102%	103%	109%	96%	101%
20250403	1,312	1,336	1,310	1,336	957,800	-11	99%	102%	131%	▼▼▼▼▼	99%	103%	109%	96%	100%
20250404	1,312	1,318	1,279	1,305	1,248,600	-31	98%	99%	130%	▼▼▼▼▼▼	102%	104%	111%	93%	100%
20250408	1,286	1,318	1,284	1,311	945,800	6	100%	102%	76%	▲	99%	103%	113%	94%	100%
20250409	1,300	1,308	1,276	1,293	1,002,800	-18	99%	99%	106%	▼	100%	101%	109%	93%	100%
20250410	1,350	1,350	1,325	1,348	923,200	55	104%	100%	92%	▲	101%	103%	112%	97%	104%
20250411	1,320	1,337	1,299	1,337	991,700	-11	99%	101%	107%	▼	99%	104%	111%	96%	103%
20250414	1,339	1,347	1,332	1,332	683,700	-5	100%	99%	69%	▼▼	100%	103%	111%	95%	103%
20250415	1,340	1,352	1,334	1,341	364,300	9	101%	100%	53%	▲	101%	102%	110%	96%	104%
20250416	1,342	1,363	1,338	1,360	612,200	19	101%	101%	168%	▲▲	100%	104%	109%	97%	105%
20250417	1,362	1,366	1,353	1,362	378,300	2	100%	100%	62%	▲▲▲	102%	104%	109%	98%	105%
20250418	1,363	1,387	1,362	1,386	519,300	24	102%	102%	137%	▲▲▲▲	99%	102%	107%	99%	107%
20250421	1,381	1,383	1,361	1,372	328,800	-14	99%	99%	63%	▼	101%	104%	109%	98%	106%
20250422	1,360	1,372	1,354	1,372	474,200	0	100%	101%	144%	--	103%	103%	108%	98%	106%
20250423	1,378	1,436	1,375	1,419	1,560,400	47	103%	103%	329%	▲	99%	101%	104%	100%	110%
20250424	1,414	1,427	1,395	1,402	924,700	-17	99%	99%	59%	▼	100%	102%	106%	99%	108%
20250425	1,395	1,409	1,394	1,401	639,000	-1	100%	100%	69%	▼▼	100%	101%	105%	99%	108%
20250428	1,411	1,425	1,402	1,414	596,500	13	101%	100%	93%	▲	101%	102%	104%	100%	109%
20250430	1,414	1,424	1,405	1,424	721,100	10	101%	101%	121%	▲▲	99%	103%	104%	100%	110%
20250501	1,420	1,420	1,401	1,410	535,800	-14	99%	99%	74%	▼	101%	106%	105%	99%	109%
20250502	1,404	1,420	1,404	1,419	599,800	9	101%	101%	112%	▲	101%	105%	104%	100%	110%
20250507	1,417	1,437	1,410	1,429	667,800	10	101%	101%	111%	▲▲	101%	102%	103%	100%	111%
20250508	1,431	1,444	1,415	1,444	615,200	15	101%	101%	92%	▲▲▲	101%	101%	102%	100%	112%
20250509	1,448	1,469	1,441	1,466	800,000	22	102%	101%	130%	▲▲▲▲	102%	100%	101%	100%	113%
20250512	1,460	1,486	1,457	1,482	811,400	16	101%	102%	101%	▲▲▲▲▲	98%	99%	99%	100%	111%
20250513	1,487	1,488	1,447	1,456	818,700	-26	98%	98%	101%	▼	100%	102%	102%	98%	109%
20250514	1,450	1,471	1,410	1,455	1,889,200	-1	100%	100%	231%	▼▼	100%	101%	102%	98%	109%
20250515	1,450	1,480	1,430	1,457	1,203,700	2	100%	100%	64%	▲	100%	99%	100%	98%	109%
20250516	1,469	1,480	1,451	1,466	922,200	9	101%	100%	77%	▲▲	101%	100%	100%	99%	108%
20250519	1,466	1,476	1,455	1,476	672,900	10	101%	101%	73%	▲▲▲	98%	99%	100%	100%	108%
20250520	1,479	1,484	1,449	1,454	822,700	-22	99%	98%	122%	▼	100%	101%	101%	98%	106%
20250521	1,456	1,470	1,453	1,461	603,600	7	100%	100%	73%	▲	101%	100%	101%	99%	106%
20250522	1,450	1,466	1,444	1,461	583,800	0	100%	101%	97%	--	101%	101%	100%	99%	106%
20250523	1,460	1,475	1,460	1,469	454,500	8	101%	101%	78%	▲	99%	100%	0%	99%	105%
20250526	1,474	1,479	1,466	1,466	395,100	-3	100%	99%	87%	▼	99%	99%	0%	99%	105%
20250527	1,470	1,473	1,451	1,453	393,900	-13	99%	99%	100%	▼▼	100%	100%	0%	98%	104%
20250528	1,461	1,463	1,451	1,455	655,000	2	100%	100%	166%	▲	101%	101%	0%	98%	103%
20250529	1,455	1,471	1,454	1,468	630,100	13	101%	101%	96%	▲▲	99%	101%	0%	99%	104%
20250530	1,457	1,461	1,441	1,449	1,566,300	-19	99%	99%	249%	▼	101%	101%	0%	98%	103%
20250602	1,442	1,460	1,441	1,460	667,300	11	101%	101%	43%	▲	99%	100%	0%	99%	103%
20250603	1,459	1,459	1,444	1,447	545,200	-13	99%	99%	82%	▼	102%	0%	0%	98%	101%
20250604	1,450	1,475	1,449	1,473	743,800	26	102%	102%	136%	▲	98%	0%	0%	99%	102%
20250605	1,470	1,470	1,445	1,445	565,400	-28	98%	98%	76%	▼	101%	0%	0%	98%	100%
20250606	1,448	1,464	1,448	1,461	398,200	16	101%	101%	70%	▲	%	%	%	99%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	65,000	805,500	33,900	406,700	31,100	398,800
2025-05-23	69,700	759,100	33,700	388,100	36,000	371,000
2025-05-16	69,400	821,100	32,600	401,000	36,800	420,100
2025-05-09	54,900	817,100	31,300	357,900	23,600	459,200
2025-05-02	53,600	782,400	30,800	338,000	22,800	444,400
2025-04-25	53,400	780,200	31,300	337,600	22,100	442,600
2025-04-18	55,500	658,600	29,600	297,600	25,900	361,000
2025-04-11	48,400	674,600	24,700	319,100	23,700	355,500
2025-04-04	42,100	712,000	22,900	341,400	19,200	370,600
2025-03-28	73,800	855,700	31,600	422,400	42,200	433,300
2025-03-21	68,500	835,500	28,600	437,500	39,900	398,000
2025-03-14	80,300	728,800	28,600	432,200	51,700	296,600
2025-03-07	109,400	775,000	28,800	442,300	80,600	332,700
2025-02-28	97,300	731,600	30,400	429,900	66,900	301,700
2025-02-21	119,200	710,300	47,400	427,800	71,800	282,500
2025-02-14	82,900	710,200	25,600	417,300	57,300	292,900
2025-02-07	31,800	735,900	22,700	393,000	9,100	342,900
2025-01-31	29,400	751,600	22,700	402,400	6,700	349,200
2025-01-24	30,400	840,400	22,600	387,800	7,800	452,600
2025-01-17	59,700	841,500	48,600	395,400	11,100	446,100
2025-01-10	58,600	748,600	48,600	380,500	10,000	368,100
2024-12-27	73,000	669,300	48,500	364,900	24,500	304,400
2024-12-20	79,700	657,800	48,700	368,200	31,000	289,600
2024-12-13	67,400	718,300	48,700	422,600	18,700	295,700
2024-12-06	67,800	736,500	48,700	429,500	19,100	307,000
2024-11-29	67,600	789,900	49,000	464,500	18,600	325,400
2024-11-22	71,600	756,600	54,400	449,500	17,200	307,100
2024-11-15	68,500	796,400	53,400	467,700	15,100	328,700
2024-11-08	59,500	850,100	45,700	480,500	13,800	369,600
2024-11-01	75,500	756,200	50,500	365,500	25,000	390,700
2024-10-25	76,700	626,000	50,600	286,400	26,100	339,600
2024-10-18	76,400	612,500	50,000	298,700	26,400	313,800
2024-10-11	82,600	749,500	49,700	308,200	32,900	441,300
2024-10-04	86,200	744,200	49,700	303,200	36,500	441,000
2024-09-27	85,600	806,400	45,800	302,200	39,800	504,200
2024-09-20	48,200	1,117,900	22,600	353,000	25,600	764,900
2024-09-13	51,300	1,123,900	22,700	348,300	28,600	775,600
2024-09-06	62,900	1,074,600	22,600	337,000	40,300	737,600
2024-08-30	37,000	1,139,200	22,600	355,700	14,400	783,500
2024-08-23	34,700	1,014,100	23,200	337,600	11,500	676,500
2024-08-16	34,700	942,200	22,800	318,100	11,900	624,100
2024-08-09	39,400	844,000	22,700	327,200	16,700	516,800
2024-08-02	72,700	812,900	23,800	340,700	48,900	472,200
2024-07-26	51,200	785,300	22,800	356,400	28,400	428,900
2024-07-19	53,100	817,500	22,800	366,200	30,300	451,300
2024-07-12	60,500	835,000	22,900	382,800	37,600	452,200
2024-07-05	52,500	833,200	22,800	386,200	29,700	447,000
2024-06-28	47,400	980,800	22,700	389,400	24,700	591,400
2024-06-21	62,900	1,160,100	22,800	471,600	40,100	688,500
2024-06-14	45,700	1,126,800	22,600	455,100	23,100	671,700
2024-06-07	44,400	1,020,700	22,600	396,000	21,800	624,700
2024-05-31	30,400	842,400	15,200	322,200	15,200	520,200
2024-05-24	33,700	908,500	15,200	341,400	18,500	567,100
2024-05-17	53,800	883,800	15,200	324,300	38,600	559,500
2024-05-10	65,700	757,600	16,000	290,400	49,700	467,200
2024-05-02	66,700	675,300	15,700	250,400	51,000	424,900
2024-04-26	87,800	681,500	15,900	253,500	71,900	428,000
2024-04-19	106,100	782,800	15,200	341,900	90,900	440,900
2024-04-12	116,600	688,100	16,200	283,000	100,400	405,100
2024-04-05	120,600	775,500	16,200	283,700	104,400	491,800
2024-03-29	139,200	774,700	16,200	273,900	123,000	500,800
2024-03-22	182,900	698,800	16,700	224,900	166,200	473,900
2024-03-15	141,800	766,700	17,500	238,700	124,300	528,000
2024-03-08	142,000	749,700	18,400	234,600	123,600	515,100
2024-03-01	175,600	640,000	16,600	234,600	159,000	405,400
2024-02-22	173,900	548,100	16,500	175,500	157,400	372,600
2024-02-16	187,900	562,600	16,800	193,900	171,100	368,700
2024-02-09	126,100	560,800	16,900	194,400	109,200	366,400
2024-02-02	105,000	680,300	17,100	190,600	87,900	489,700
2024-01-26	111,400	790,800	20,200	203,200	91,200	587,600
2024-01-19	115,000	658,900	17,300	174,400	97,700	484,500
2024-01-12	107,200	609,300	17,700	167,600	89,500	441,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-08	BNP Paribas Financial Markets SNC	0	0.00%	▼	-920,774	1,286	1,318	1,284	1,311	945,800
2025-04-07	BNP Paribas Financial Markets SNC	920,774	0.50%	▲	37,200	1,215	1,272	1,200	1,249	1,599,400
2025-04-03	BNP Paribas Financial Markets SNC	883,574	0.48%	▼	-24,500	1,312	1,336	1,310	1,336	957,800
2025-04-02	BNP Paribas Financial Markets SNC	908,074	0.50%	▲	15,300	1,360	1,366	1,342	1,347	733,900
2025-03-31	BNP Paribas Financial Markets SNC	892,774	0.49%	▼	-31,500	1,356	1,372	1,342	1,366	1,134,700
2025-03-28	BNP Paribas Financial Markets SNC	924,274	0.51%	▲	30,341	1,345	1,376	1,340	1,372	957,500
2025-03-14	BNP Paribas Financial Markets SNC	893,933	0.49%	▼	-18,700	1,363	1,367	1,354	1,354	644,500
2025-03-13	BNP Paribas Financial Markets SNC	912,633	0.50%	▲		1,346	1,357	1,343	1,350	594,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250514	14:00	安藤ハザマ	2025年３月期決算短信〔日本基準〕(連結)
20250423	15:00	安藤ハザマ	2025年３月期通期業績予想の修正に関するお知らせ
20250213	14:00	安藤ハザマ	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20250213	14:00	安藤ハザマ	2025年３月期通期業績予想の修正および配当予想の修正（増配）に関するお知らせ
20250213	14:00	安藤ハザマ	取締役の選任および執行役員の異動に関するお知らせ
20241107	14:00	安藤ハザマ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241030	14:00	安藤ハザマ	2025年３月期第２四半期（中間期）業績予想の修正に関するお知らせ
20240807	14:00	安藤ハザマ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240514	14:00	安藤ハザマ	2024年３月期決算短信〔日本基準〕(連結)
20240514	14:00	安藤ハザマ	2024年３月期通期の業績予想と実績値との差異に関するお知らせ
20240514	14:00	安藤ハザマ	（開示事項の経過）施工中の工事に係る追加費用等の発生について
20240227	16:00	安藤ハザマ	取締役の選任および執行役員の異動に関するお知らせ
20240208	14:00	安藤ハザマ	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VFSA	350	2025-03-24 10:09	（株）安藤・間	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100V71X	350	2025-02-07 10:11	（株）安藤・間	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100V2AH	350	2025-01-10 10:15	（株）安藤・間	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100TGI0	350	2024-05-20 09:51	株式会社安藤・間	ジュピター・アセット・マネジメント・リミテッド	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
1719	1	Be a ChangeBuilder.　安藤ハザマ	2025-06-07 13:28:28
1719	2	新着情報｜安藤ハザマ	2024-06-17 09:11:22
1719	2	個人株主・投資家の皆様へ（よくあるご質問）｜株主・投資家情報｜安藤ハザマ	2024-06-14 17:09:21
1719	2	電子公告｜株主・投資家情報｜安藤ハザマ	2024-06-14 09:10:56
1719	2	ディスクロージャーポリシー｜株主・投資家情報｜安藤ハザマ	2024-06-14 09:10:55
1719	2	株主メモ｜株主・投資家情報｜安藤ハザマ	2024-06-14 09:10:53
1719	2	報告書（ビジネスレポート）｜株主・投資家情報｜安藤ハザマ	2024-06-14 09:10:52
1719	2	株主総会｜株主・投資家情報｜安藤ハザマ	2024-06-14 09:10:51
1719	2	業績ハイライト｜株主・投資家情報｜安藤ハザマ	2024-06-14 09:10:50
1719	2	ファクトブック｜株主・投資家情報｜安藤ハザマ	2024-06-14 09:10:49

1719--安藤ハザマ-【建設業】【建設】ダムなど強いアジアや中南米に積極展開売上高:3941280-当期純利益:138780-総資産:3341450-時価:264471681----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

1719--安藤ハザマ-【建設業】【建設】ダムなど強いアジアや中南米に積極展開
売上高:3941280-当期純利益:138780-総資産:3341450-時価:264471681----Yahoo