[1719]安藤ハザマ:【建設】ダムなど強いアジアや中南米に積極展開
Yahoo! 【プライム/03建設業】 売上高:4251600 当期純利益:264440 総資産:3719740 時価:3479億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,879 | 1,886 | 1,855 | 1,864 | 1,033,000 | 127,800 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260319 | 1,939 | 1,939 | 1,905 | 1,906 | 905,200 | 398,400 | 97% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260309 | 1,865 | 1,923 | 1,860 | 1,911 | 1,135,300 | 319,600 | 97% | ▼▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260324 | 1,911 | 1,927 | 1,896 | 1,914 | 747,300 | -285,700 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260316 | 1,911 | 1,926 | 1,904 | 1,915 | 477,900 | -50,500 | 99% | ▼▼▼▼ | 8828 | 51 | 0 | 89% | 0% |
| 20260317 | 1,926 | 1,937 | 1,919 | 1,920 | 402,700 | -75,200 | 100% | ▲ | 2222 | 51 | 0 | 90% | 0% |
| 20260327 | 1,924 | 1,931 | 1,909 | 1,922 | 888,100 | 339,000 | 99% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260325 | 1,954 | 1,954 | 1,919 | 1,924 | 772,200 | 24,900 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 3% |
| 20260313 | 1,907 | 1,941 | 1,904 | 1,928 | 528,400 | 4,000 | 100% | ▼▼▼ | 7777 | 51 | 0 | 90% | 1% |
| 20260326 | 1,940 | 1,943 | 1,911 | 1,934 | 549,100 | -223,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 90% | 4% |
| 20260312 | 1,945 | 1,953 | 1,923 | 1,937 | 524,400 | -162,500 | 99% | ▼▼ | 8888 | 51 | 0 | 90% | 1% |
| 20260318 | 1,930 | 1,960 | 1,928 | 1,960 | 506,800 | 104,100 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260311 | 1,977 | 1,997 | 1,965 | 1,965 | 686,900 | -32,400 | 100% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20260306 | 1,970 | 1,974 | 1,941 | 1,966 | 815,700 | -159,100 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260310 | 1,951 | 1,981 | 1,935 | 1,969 | 719,300 | -416,000 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260304 | 2,030 | 2,038 | 1,943 | 1,970 | 1,250,500 | 428,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260305 | 2,020 | 2,035 | 1,976 | 1,988 | 974,800 | -275,700 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260303 | 2,091 | 2,099 | 2,051 | 2,055 | 821,800 | -373,900 | 98% | ▼▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260224 | 2,117 | 2,120 | 2,072 | 2,090 | 818,400 | 137,400 | 99% | ▼▼▼ | 1717 | 24 | 0 | 95% | 5% |
| 20260225 | 2,110 | 2,110 | 2,081 | 2,098 | 792,400 | -26,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260226 | 2,105 | 2,120 | 2,097 | 2,098 | 598,100 | -194,300 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 5% |
| 20260302 | 2,086 | 2,104 | 2,044 | 2,099 | 1,195,700 | 156,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260227 | 2,099 | 2,141 | 2,093 | 2,141 | 1,039,100 | 441,000 | 102% | ▲▲▲ | 1771 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 1719 | BNP Paribas Financial Markets SNC | 916,253 | 1% | ▲ | |
| 2026-03-17 | 1719 | BNP Paribas Financial Markets SNC | 874,853 | 0% | ▼ | -41,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 532,500 | 85,000 | 212,000 | 52,800 | 320,500 | 32,200 |
| 2026-03-06 | 563,500 | 79,100 | 206,600 | 49,800 | 356,900 | 29,300 |
| 2026-03-13 | 559,500 | 74,200 | 200,300 | 47,500 | 359,200 | 26,700 |
| 2026-03-19 | 564,900 | 77,500 | 199,800 | 50,200 | 365,100 | 27,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-20 09:51 | S100TGI0 | ジュピター・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-01-10 10:15 | S100V2AH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V71X | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-24 10:09 | S100VFSA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-23 10:48 | S100WE1W | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-18 15:58 | S100X54U | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |