株式銘柄のスクリーニング「kabuu」(9025--鴻池運輸)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,850	2,857	2,772	2,789	257,400	-74	97%	98%	165%	▼▼	99%	101%	103%	90%	100%
20250311	2,723	2,737	2,647	2,701	277,600	-88	97%	99%	108%	▼▼▼	101%	102%	102%	87%	100%
20250312	2,738	2,797	2,717	2,755	296,100	54	102%	101%	107%	▲	100%	103%	100%	89%	102%
20250313	2,740	2,749	2,716	2,732	132,500	-23	99%	100%	45%	▼	101%	104%	99%	88%	101%
20250314	2,713	2,737	2,710	2,733	164,100	1	100%	101%	124%	▲	101%	103%	98%	88%	101%
20250317	2,734	2,776	2,718	2,760	143,200	27	101%	101%	87%	▲▲	101%	101%	97%	90%	102%
20250318	2,750	2,815	2,742	2,787	150,700	27	101%	101%	105%	▲▲▲	100%	99%	91%	93%	103%
20250319	2,812	2,839	2,800	2,819	117,100	32	101%	100%	78%	▲▲▲▲	100%	100%	91%	94%	104%
20250321	2,807	2,844	2,807	2,811	134,000	-8	100%	100%	114%	▼	99%	99%	91%	95%	104%
20250324	2,816	2,816	2,780	2,786	118,900	-25	99%	99%	89%	▼▼	100%	99%	93%	94%	103%
20250325	2,766	2,792	2,755	2,773	134,200	-13	100%	100%	113%	▼▼▼	100%	97%	92%	94%	103%
20250326	2,773	2,785	2,751	2,765	127,300	-8	100%	100%	95%	▼▼▼▼	102%	97%	93%	93%	102%
20250327	2,751	2,794	2,751	2,794	160,300	29	101%	102%	126%	▲	101%	99%	95%	94%	103%
20250328	2,710	2,742	2,701	2,736	154,000	-58	98%	101%	96%	▼	100%	95%	97%	92%	101%
20250331	2,687	2,710	2,635	2,684	146,000	-52	98%	100%	95%	▼▼	98%	91%	96%	91%	100%
20250401	2,722	2,736	2,673	2,676	96,400	-8	100%	98%	66%	▼▼▼	99%	92%	97%	90%	100%
20250402	2,690	2,698	2,657	2,676	129,700	0	100%	99%	135%	--	99%	99%	102%	92%	100%
20250403	2,580	2,593	2,528	2,555	108,900	-121	95%	99%	84%	▼	101%	104%	107%	88%	100%
20250404	2,455	2,483	2,419	2,470	170,400	-85	97%	101%	156%	▼▼	102%	103%	109%	86%	100%
20250408	2,420	2,486	2,420	2,476	177,500	6	100%	102%	104%	▲	100%	104%	114%	88%	100%
20250409	2,400	2,450	2,362	2,390	139,100	-86	97%	100%	78%	▼	98%	96%	105%	85%	100%
20250410	2,590	2,590	2,490	2,542	124,400	152	106%	98%	89%	▲	103%	104%	121%	90%	106%
20250411	2,401	2,467	2,398	2,465	82,700	-77	97%	103%	66%	▼	100%	103%	119%	87%	103%
20250414	2,482	2,495	2,476	2,484	49,900	19	101%	100%	60%	▲	99%	102%	118%	88%	104%
20250415	2,505	2,505	2,464	2,469	68,300	-15	99%	99%	137%	▼	100%	102%	119%	88%	103%
20250416	2,485	2,489	2,469	2,474	92,600	5	100%	100%	136%	▲	101%	103%	120%	88%	104%
20250417	2,465	2,497	2,462	2,487	47,000	13	101%	101%	51%	▲▲	102%	102%	117%	88%	104%
20250418	2,513	2,570	2,506	2,559	63,600	72	103%	102%	135%	▲▲▲	100%	102%	116%	91%	107%
20250421	2,533	2,549	2,520	2,524	48,600	-35	99%	100%	76%	▼	100%	103%	116%	90%	106%
20250422	2,539	2,555	2,514	2,545	68,800	21	101%	100%	142%	▲	99%	102%	114%	91%	106%
20250423	2,577	2,590	2,546	2,546	68,100	1	100%	99%	99%	▲▲	100%	103%	115%	91%	107%
20250424	2,551	2,569	2,548	2,552	72,000	6	100%	100%	106%	▲▲▲	101%	103%	115%	91%	107%
20250425	2,553	2,591	2,553	2,578	58,500	26	101%	101%	81%	▲▲▲▲	100%	103%	111%	94%	108%
20250428	2,603	2,629	2,597	2,609	94,200	31	101%	100%	161%	▲▲▲▲▲	100%	103%	111%	97%	109%
20250430	2,622	2,629	2,602	2,616	92,900	7	100%	100%	99%	▲▲▲▲▲▲	100%	105%	111%	98%	109%
20250501	2,612	2,632	2,610	2,617	68,600	1	100%	100%	74%	▲▲▲▲▲▲▲	101%	111%	109%	98%	109%
20250502	2,613	2,644	2,609	2,633	72,300	16	101%	101%	105%	▲▲▲▲▲▲▲▲	102%	112%	108%	100%	110%
20250507	2,634	2,677	2,631	2,675	110,800	42	102%	102%	153%	▲▲▲▲▲▲▲▲▲	101%	110%	106%	100%	112%
20250508	2,689	2,705	2,668	2,704	146,800	29	101%	101%	132%	▲▲▲▲▲▲▲▲▲▲	100%	107%	105%	100%	113%
20250509	2,729	2,744	2,708	2,730	166,400	26	101%	100%	113%	▲▲▲▲▲▲▲▲▲▲▲	106%	106%	106%	100%	114%
20250512	2,732	2,940	2,726	2,903	320,200	173	106%	106%	192%	▲▲▲▲▲▲▲▲▲▲▲▲	100%	99%	98%	100%	118%
20250513	2,940	3,015	2,917	2,946	211,500	43	101%	100%	66%	▲▲▲▲▲▲▲▲▲▲▲▲▲	100%	99%	99%	100%	120%
20250514	2,924	2,970	2,909	2,927	141,000	-19	99%	100%	67%	▼	100%	99%	100%	99%	119%
20250515	2,888	2,902	2,842	2,874	129,700	-53	98%	100%	92%	▼▼	101%	99%	101%	98%	116%
20250516	2,872	2,896	2,843	2,891	67,000	17	101%	101%	52%	▲	100%	97%	100%	98%	117%
20250519	2,900	2,950	2,886	2,902	71,100	11	100%	100%	106%	▲▲	99%	97%	100%	99%	117%
20250520	2,899	2,911	2,861	2,861	70,800	-41	99%	99%	100%	▼	99%	99%	101%	97%	113%
20250521	2,870	2,876	2,816	2,836	113,300	-25	99%	99%	160%	▼▼	99%	101%	103%	96%	112%
20250522	2,806	2,806	2,759	2,776	116,200	-60	98%	99%	103%	▼▼▼	101%	102%	104%	94%	109%
20250523	2,786	2,822	2,772	2,805	129,200	29	101%	101%	111%	▲	101%	101%	0%	95%	110%
20250526	2,804	2,851	2,795	2,821	102,600	16	101%	101%	79%	▲▲	100%	101%	0%	96%	111%
20250527	2,823	2,850	2,822	2,830	52,700	9	100%	100%	51%	▲▲▲	99%	100%	0%	96%	110%
20250528	2,860	2,878	2,826	2,830	75,900	0	100%	99%	144%	--	101%	101%	0%	96%	108%
20250529	2,822	2,854	2,822	2,844	84,200	14	100%	101%	111%	▲	101%	102%	0%	97%	109%
20250530	2,820	2,864	2,811	2,846	92,100	2	100%	101%	109%	▲▲	101%	103%	0%	97%	109%
20250602	2,800	2,850	2,795	2,825	109,200	-21	99%	101%	119%	▼	101%	103%	0%	96%	107%
20250603	2,811	2,853	2,789	2,852	177,200	27	101%	101%	162%	▲	99%	0%	0%	97%	107%
20250604	2,860	2,875	2,829	2,836	183,300	-16	99%	99%	103%	▼	101%	0%	0%	96%	105%
20250605	2,836	2,882	2,822	2,868	220,700	32	101%	101%	120%	▲	100%	0%	0%	97%	105%
20250606	2,880	2,909	2,870	2,891	132,600	23	101%	100%	60%	▲▲	%	%	%	98%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	26,700	35,800	9,700	15,800	17,000	20,000
2025-05-23	20,700	40,600	6,200	16,500	14,500	24,100
2025-05-16	1,700	36,200	100	16,300	1,600	19,900
2025-05-09	4,400	59,000	3,500	17,000	900	42,000
2025-05-02	4,000	53,200	3,400	13,700	600	39,500
2025-04-25	3,800	52,000	3,400	11,800	400	40,200
2025-04-18	3,700	54,100	3,400	13,700	300	40,400
2025-04-11	4,000	47,000	3,400	10,200	600	36,800
2025-04-04	4,300	64,800	3,400	14,500	900	50,300
2025-03-28	4,200	75,300	3,400	23,000	800	52,300
2025-03-21	5,200	70,300	3,400	18,400	1,800	51,900
2025-03-14	5,200	70,200	3,500	18,300	1,700	51,900
2025-03-07	1,500	64,200	300	16,700	1,200	47,500
2025-02-28	1,000	67,600	100	17,500	900	50,100
2025-02-21	59,200	72,200	5,500	20,100	53,700	52,100
2025-02-14	8,300	59,500	2,800	14,600	5,500	44,900
2025-02-07	12,900	52,500	5,300	18,400	7,600	34,100
2025-01-31	84,800	55,300	13,700	17,900	71,100	37,400
2025-01-24	13,900	51,000	9,300	17,500	4,600	33,500
2025-01-17	14,300	56,500	9,300	18,400	5,000	38,100
2025-01-10	16,600	62,100	9,300	18,200	7,300	43,900
2024-12-27	16,800	78,000	9,300	27,900	7,500	50,100
2024-12-20	14,500	56,800	6,100	16,300	8,400	40,500
2024-12-13	14,200	67,400	6,100	20,100	8,100	47,300
2024-12-06	13,400	89,000	6,100	36,900	7,300	52,100
2024-11-29	12,700	91,000	6,100	36,600	6,600	54,400
2024-11-22	8,600	57,200	5,900	19,900	2,700	37,300
2024-11-15	7,900	64,900	5,900	20,100	2,000	44,800
2024-11-08	12,300	49,400	9,100	7,200	3,200	42,200
2024-11-01	10,700	36,200	9,100	7,400	1,600	28,800
2024-10-25	10,300	35,400	9,100	8,800	1,200	26,600
2024-10-18	10,500	32,700	9,100	10,000	1,400	22,700
2024-10-11	10,100	36,500	9,100	9,900	1,000	26,600
2024-10-04	12,400	28,100	9,100	6,800	3,300	21,300
2024-09-27	10,200	29,900	9,100	6,400	1,100	23,500
2024-09-20	10,100	24,700	9,100	5,000	1,000	19,700
2024-09-13	10,500	26,000	9,300	5,500	1,200	20,500
2024-09-06	10,800	27,500	9,300	5,800	1,500	21,700
2024-08-30	14,900	40,200	11,800	6,500	3,100	33,700
2024-08-23	13,500	22,700	11,800	6,300	1,700	16,400
2024-08-16	16,000	28,800	12,000	7,400	4,000	21,400
2024-08-09	12,600	20,800	11,600	4,500	1,000	16,300
2024-08-02	13,100	18,200	12,100	3,200	1,000	15,000
2024-07-26	17,500	25,300	14,000	5,300	3,500	20,000
2024-07-19	22,200	25,700	17,700	5,700	4,500	20,000
2024-07-12	22,600	29,500	17,100	7,400	5,500	22,100
2024-07-05	20,500	31,000	16,200	11,500	4,300	19,500
2024-06-28	22,800	26,300	15,800	9,600	7,000	16,700
2024-06-21	22,700	21,500	16,800	8,200	5,900	13,300
2024-06-14	18,400	30,800	13,900	13,000	4,500	17,800
2024-06-07	14,300	33,300	10,500	14,000	3,800	19,300
2024-05-31	13,800	29,200	9,300	10,300	4,500	18,900
2024-05-24	9,000	30,100	4,500	8,000	4,500	22,100
2024-05-17	9,600	26,500	5,100	7,900	4,500	18,600
2024-05-10	13,900	28,900	5,400	5,500	8,500	23,400
2024-05-02	14,900	22,600	6,100	5,700	8,800	16,900
2024-04-26	15,800	25,600	6,700	7,300	9,100	18,300
2024-04-19	15,100	24,000	5,800	10,800	9,300	13,200
2024-04-12	17,300	23,800	6,500	7,800	10,800	16,000
2024-04-05	18,600	28,700	6,400	8,300	12,200	20,400
2024-03-29	18,200	28,600	6,600	11,900	11,600	16,700
2024-03-22	25,000	14,500	3,000	7,600	22,000	6,900
2024-03-15	25,200	30,700	3,600	7,100	21,600	23,600
2024-03-08	1,400	17,100	100	7,500	1,300	9,600
2024-03-01	4,000	16,300	100	6,400	3,900	9,900
2024-02-22	200	18,300	100	5,100	100	13,200
2024-02-16	300	18,700	100	4,700	200	14,000
2024-02-09	600	18,600	100	6,200	500	12,400
2024-02-02	400	13,200	100	5,100	300	8,100
2024-01-26	400	9,300	100	3,900	300	5,400
2024-01-19	700	11,100	100	4,000	600	7,100
2024-01-12	1,800	10,600	100	4,200	1,700	6,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-09	BNP Paribas Financial Markets SNC	0	0.00%	▼	-462,568	2,400	2,450	2,362	2,390	139,100
2025-04-08	BNP Paribas Financial Markets SNC	462,568	0.81%	▲	60,100	2,420	2,486	2,420	2,476	177,500
2025-03-27	BNP Paribas Financial Markets SNC	402,468	0.70%	▲	31,700	2,751	2,794	2,751	2,794	160,300
2025-03-26	BNP Paribas Financial Markets SNC	370,768	0.65%	▲	81,100	2,773	2,785	2,751	2,765	127,300
2025-03-24	BNP Paribas Financial Markets SNC	289,668	0.50%	▲		2,816	2,816	2,780	2,786	118,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250520	15:30	鴻池運輸	剰余金の配当に関するお知らせ
20250123	11:30	鴻池運輸	（開示事項の経過）「Ferro Scrap Nigam Limited」の株式取得完了（完全子会社化）に関するお知らせ
20240927	15:00	鴻池運輸	「Ferro Scrap Nigam Limited」の株式取得（完全子会社化）に関するお知らせ
20240808	15:30	鴻池運輸	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240719	16:45	鴻池運輸	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240624	15:00	鴻池運輸	財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
20240624	15:00	鴻池運輸	「内部統制報告書の訂正報告書」の提出に関するお知らせ
20240617	15:00	鴻池運輸	カナダ・メキシコにおけるデザインパッケージ事業会社の株式取得および合弁会社の設立に関するお知らせ
20240520	15:00	鴻池運輸	剰余金の配当に関するお知らせ
20240419	15:00	鴻池運輸	内部統制調査委員会の最終調査報告書受領および再発防止策に関するお知らせ
20240314	16:00	鴻池運輸	内部統制調査委員会の中間報告書受領に関するお知らせ
20240314	16:00	鴻池運輸	業績予想および配当予想の修正に関するお知らせ
20240314	16:00	鴻池運輸	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240314	16:15	鴻池運輸	2024年３月期第３四半期報告書の提出完了に関するお知らせ
20240214	17:50	鴻池運輸	2024年3月期第3四半期報告書の提出期限延長申請に関する承認のお知らせ
20240213	18:15	鴻池運輸	2024年3月期第3四半期報告書の提出期限延長に関する承認申請書提出のお知らせ
20240209	16:00	鴻池運輸	当社従業員による不正行為の発覚および2024年3月期第3四半期決算発表の延期と当該四半期報告書の提出期限の延長申請検討について

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9025	1	鴻池運輸｜KONOIKEグループ	2025-06-07 00:25:29
9025	2	オンライン健康医療相談サービス「CarnaYOKUMIRU」を開始｜ニュース｜鴻池運輸｜KONOIKEグループ	2024-07-01 19:31:56
9025	2	よくあるご質問（会社について）｜IR情報｜鴻池運輸	2024-06-18 21:34:55
9025	2	格付情報｜IR情報｜鴻池運輸	2024-06-18 21:34:48
9025	2	株式事務手続きのご案内｜IR情報｜鴻池運輸	2024-06-18 21:34:47
9025	2	株主の個人情報取扱い｜IR情報｜鴻池運輸	2024-06-18 21:34:46
9025	2	株主の状況｜IR情報｜鴻池運輸	2024-06-18 21:34:44
9025	2	株主総会｜IR情報｜鴻池運輸	2024-06-18 21:34:43
9025	2	株主還元｜IR情報｜鴻池運輸	2024-06-18 21:34:42
9025	2	株式基本情報｜IR情報｜鴻池運輸	2024-06-18 21:34:41

9025--鴻池運輸-【陸運業】【物流】鉄鋼、食品など生産・流通工程の業務請負売上高:3150290-当期純利益:113490-総資産:2770560-時価:164649388----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9025--鴻池運輸-【陸運業】【物流】鉄鋼、食品など生産・流通工程の業務請負
売上高:3150290-当期純利益:113490-総資産:2770560-時価:164649388----Yahoo