2327--NSSOL-【情報・通信業】【SI】SIが中心ITインフラも
売上高:3106320-当期純利益:242410-総資産:3746370-時価:363441972----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,0454,0804,0214,021208,900-2199%99%77%▼▼▼101%102%102%93%103%
202503113,9513,9833,8533,977295,100-4499%101%141%▼▼▼▼99%100%100%92%102%
202503124,0244,0563,9823,998236,50021101%99%80%102%104%100%92%102%
202503133,9604,0643,9604,034204,30036101%102%86%▲▲99%103%96%93%103%
202503143,9994,0243,9753,975197,400-5999%99%97%100%101%96%92%102%
202503174,0254,0293,9724,016154,70041101%100%78%100%100%94%93%103%
202503184,0484,0974,0274,038192,70022101%100%125%▲▲101%99%93%93%103%
202503194,0604,1404,0604,105210,50067102%101%109%▲▲▲100%99%92%95%105%
202503214,0974,1314,0664,080302,500-2599%100%144%99%99%92%97%104%
202503244,0964,1004,0434,055184,900-2599%99%61%▼▼99%98%93%97%104%
202503254,0414,0414,0064,009144,100-4699%99%78%▼▼▼98%95%92%95%102%
202503264,0794,0793,9904,010258,9001100%98%180%101%96%91%95%102%
202503274,0084,0463,9864,037241,10027101%101%93%▲▲101%97%93%96%103%
202503283,9313,9753,9073,956275,800-8198%101%114%98%97%93%94%101%
202503313,9003,9083,8153,834360,500-12297%98%131%▼▼100%96%94%91%100%
202504013,8593,9533,8563,856307,10022101%100%85%98%92%94%92%101%
202504023,8753,8813,7653,798221,600-5898%98%72%103%102%99%90%100%
202504033,6873,8043,6563,780316,600-18100%103%143%▼▼99%101%96%92%100%
202504043,7263,7723,6343,700378,300-8098%99%119%▼▼▼102%103%101%90%100%
202504083,5253,6293,5163,580445,300-12097%102%118%▼▼▼▼99%102%106%87%100%
202504093,5363,5733,4603,511469,600-6998%99%105%▼▼▼▼▼101%96%100%86%100%
202504103,7213,7893,6513,771379,200260107%101%81%101%100%107%92%107%
202504113,5613,6413,5483,594236,200-17795%101%62%100%101%105%88%102%
202504143,6253,6773,6233,623165,40029101%100%70%99%100%108%88%103%
202504153,6263,6533,5713,586179,800-3799%99%109%100%99%111%87%102%
202504163,5893,6093,5513,576203,700-10100%100%113%▼▼100%100%111%87%102%
202504173,5723,5963,5553,573166,900-3100%100%82%▼▼▼102%99%111%87%102%
202504183,5853,6463,5753,644131,70071102%102%79%99%97%110%89%104%
202504213,6113,6203,5703,570150,900-7498%99%115%99%99%112%88%102%
202504223,5513,5633,5183,530139,100-4099%99%92%▼▼99%98%111%87%101%
202504233,5753,5823,5443,556188,60026101%99%136%98%95%111%88%101%
202504243,5773,5823,4913,515196,600-4199%98%104%99%97%113%87%100%
202504253,5293,5413,4783,480269,200-3599%99%137%▼▼100%99%114%88%100%
202504283,5003,5273,4733,517415,30037101%100%154%102%110%120%91%101%
202504303,3073,4003,2593,381771,200-13696%102%186%99%110%116%88%100%
202505013,3903,4303,3463,368484,500-13100%99%63%▼▼101%113%117%89%100%
202505023,3683,4253,3563,409378,10041101%101%78%102%112%116%90%101%
202505073,4093,5103,4093,475466,80066102%102%123%▲▲104%110%113%92%103%
202505083,5003,6283,4893,628637,900153104%104%137%▲▲▲100%105%106%96%108%
202505093,7373,8063,7153,733578,500105103%100%91%▲▲▲▲100%105%104%99%111%
202505123,8023,8193,7683,802413,60069102%100%71%▲▲▲▲▲99%105%105%100%113%
202505133,7993,7993,7353,759417,100-4399%99%101%101%104%105%99%112%
202505143,7843,9013,7683,836685,80077102%101%164%102%102%103%100%114%
202505153,8454,0043,8453,924663,80088102%102%97%▲▲101%98%101%100%117%
202505163,9264,0083,8963,980484,30056101%101%73%▲▲▲97%97%100%100%118%
202505193,9843,9973,8813,881430,500-9998%97%89%101%99%102%98%115%
202505203,8873,9343,8423,934510,60053101%101%119%97%98%101%99%117%
202505213,9443,9503,8163,830318,600-10497%97%62%101%100%104%96%114%
202505223,8143,8963,7963,860263,50030101%101%83%99%99%103%97%115%
202505233,8733,8813,8253,825190,300-3599%99%72%99%100%0%96%114%
202505263,8793,9553,8413,858357,70033101%99%188%100%104%0%97%115%
202505273,8003,8393,8003,812303,800-4699%100%85%99%104%0%96%113%
202505283,8073,8163,7523,766340,900-4699%99%112%▼▼102%106%0%95%112%
202505293,7553,8423,7523,825354,20059102%102%104%102%104%0%96%114%
202505303,8123,9163,8123,870399,00045101%102%113%▲▲100%101%0%97%115%
202506023,9403,9603,9173,951440,30081102%100%110%▲▲▲99%100%0%99%116%
202506033,9803,9853,9193,950546,500-1100%99%124%100%0%0%99%114%
202506043,9463,9823,9453,964365,80014100%100%67%101%0%0%100%109%
202506053,9193,9723,8973,957469,400-7100%101%128%100%0%0%99%106%
202506063,9574,0583,9453,972295,30015100%100%63%%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3014,100108,70020026,90013,90081,800
2025-05-2316,90085,30020022,10016,70063,200
2025-05-168,40086,20030022,4008,10063,800
2025-05-096,000104,50030025,4005,70079,100
2025-05-028,000118,00020034,7007,80083,300
2025-04-2510,80078,80060021,30010,20057,500
2025-04-1812,30057,3005,30017,8007,00039,500
2025-04-118,90053,7005,20014,5003,70039,200
2025-04-0418,30050,9005,20013,40013,10037,500
2025-03-2816,60057,2006,80015,1009,80042,100
2025-03-2135,80045,90026,70016,3009,10029,600
2025-03-1424,10046,80015,40017,1008,70029,700
2025-03-0718,60043,0009,30017,6009,30025,400
2025-02-2826,40046,4009,90019,40016,50027,000
2025-02-2125,70038,7009,00018,10016,70020,600
2025-02-1427,90044,7008,80017,30019,10027,400
2025-02-0729,70067,20010,40021,10019,30046,100
2025-01-3143,20057,30013,00023,20030,20034,100
2025-01-2445,40054,80012,90015,70032,50039,100
2025-01-1749,70057,80013,20015,70036,50042,100
2025-01-1046,40055,50013,00014,60033,40040,900
2024-12-2743,20063,60012,90020,50030,30043,100
2024-12-2043,30064,90012,90019,50030,40045,400
2024-12-1344,60077,20012,90019,60031,70057,600
2024-12-0646,10070,10013,00020,00033,10050,100
2024-11-2951,90065,70013,00021,00038,90044,700
2024-11-2246,20057,7001,40016,40044,80041,300
2024-11-1546,900120,4001,60027,80045,30092,600
2024-11-0856,50083,1001,50024,10055,00059,000
2024-11-0150,70080,0001,30023,40049,40056,600
2024-10-2542,200101,0001,10022,50041,10078,500
2024-10-1848,300105,2001,20023,20047,10082,000
2024-10-1149,200194,3001,20022,90048,000171,400
2024-10-0452,800177,8001,30024,20051,500153,600
2024-09-2760,900220,1001,20026,70059,700193,400
2024-09-2057,200288,6001,40032,00055,800256,600
2024-09-1369,400297,7001,50031,20067,900266,500
2024-09-0679,800355,1001,60023,70078,200331,400
2024-08-3083,500331,8001,80037,70081,700294,100
2024-08-23100,40069,90012,20015,30088,20054,600
2024-08-1687,90081,1008,30017,70079,60063,400
2024-08-0970,30066,5007,1008,00063,20058,500
2024-08-0254,10081,0003,70012,40050,40068,600
2024-07-2615,90032,7001,2009,30014,70023,400
2024-07-198,50044,3001,00013,0007,50031,300
2024-07-129,10036,70080011,1008,30025,600
2024-07-059,50034,6009009,3008,60025,300
2024-06-2818,30046,20090014,10017,40032,100
2024-06-213,70022,0005007,1003,20014,900
2024-06-1411,90023,3008,6006,0003,30017,300
2024-06-0719,00024,60015,4005,6003,60019,000
2024-05-3120,50027,60017,9005,9002,60021,700
2024-05-2422,40029,00018,6006,3003,80022,700
2024-05-1722,40030,50020,3005,8002,10024,700
2024-05-1022,50030,20020,4005,2002,10025,000
2024-05-0224,70025,70020,9005,1003,80020,600
2024-04-2625,90013,00021,1001,6004,80011,400
2024-04-1930,80014,50026,5001,8004,30012,700
2024-04-1233,40011,60026,5003,4006,9008,200
2024-04-0529,30015,90026,4002,7002,90013,200
2024-03-2928,90016,90026,4002,5002,50014,400
2024-03-2233,40032,70028,3002,2005,10030,500
2024-03-1537,4008,90032,3001,7005,1007,200
2024-03-0837,0007,60031,4008005,6006,800
2024-03-0138,50010,10031,4009007,1009,200
2024-02-2242,30015,50034,5001,9007,80013,600
2024-02-1644,20013,10034,5001,2009,70011,900
2024-02-0943,40016,10033,3001,30010,10014,800
2024-02-0235,00024,90024,3003,20010,70021,700
2024-01-2640,50013,30028,1001,60012,40011,700
2024-01-1942,40048,90030,3001,90012,10047,000
2024-01-1244,2009,90032,10050012,1009,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-15 Citigroup Global Markets Limited388,2790.21%-547,7003,6263,6533,5713,586179,800
2025-04-14 Citigroup Global Markets Limited935,9790.51%27,8993,6253,6773,6233,623165,400
2025-04-03 Citigroup Global Markets Limited908,0800.49%-12,8203,6873,8043,6563,780316,600
2025-03-26 Citigroup Global Markets Limited920,9000.50%4,0794,0793,9904,010258,900
2025-03-07 Citigroup Global Markets Limited189,8000.10%-867,2003,9754,1153,9614,042272,600
2025-02-26 Citigroup Global Markets Limited1,057,0000.57%-50,1003,9934,0633,8993,930441,400
2025-02-25 Citigroup Global Markets Limited1,107,1000.60%63,3004,0004,0783,9864,011612,300
2025-02-21 Citigroup Global Markets Limited1,043,8000.57%4,1224,1414,0784,115637,700
2024-09-24 BNP Paribas Financial Markets SNC715,6000.39%-792,3003,6703,7353,6503,735537,000
2024-09-17 モルガン・スタンレーMUFG証券株式会社312,3380.17%-1,124,0003,6353,6803,6253,670549,500
2024-09-09 BNP Paribas Financial Markets SNC1,507,9000.82%186,7003,5703,6253,5453,585818,200
2024-09-09 モルガン・スタンレーMUFG証券株式会社1,436,3380.78%-41,6003,5703,6253,5453,585818,200
2024-09-06 BNP Paribas Financial Markets SNC1,321,2000.72%95,0003,6403,6753,5803,660664,900
2024-09-05 BNP Paribas Financial Markets SNC1,226,2000.67%266,4003,6803,7303,5753,605894,800
2024-09-03 BNP Paribas Financial Markets SNC959,8000.52%65,6003,7153,8103,7153,735674,600
2024-09-02 モルガン・スタンレーMUFG証券株式会社1,477,9380.80%3,7253,7653,6903,730473,000
2024-09-02 BNP Paribas Financial Markets SNC894,2000.48%3,7253,7653,6903,730473,000
2024-08-29 BNP Paribas Financial Markets SNC942,8000.51%3,7003,7653,6303,6551,043,200
2024-08-26 モルガン・スタンレーMUFG証券株式会社1,274,0820.69%-111,0003,5653,6303,5553,605410,300
2024-08-21 モルガン・スタンレーMUFG証券株式会社1,385,0820.75%3,4903,5953,4753,575538,800

TDnet更新情報

報告日strtime銘柄タイトル
2025051915:30NSSOL 剰余金の配当に関するお知らせ
2025050216:30NSSOL 上場維持基準の充足の確認に関するお知らせ
2025042815:30NSSOL 期末配当予想の修正に関するお知らせ
2025042815:30NSSOL 2025年3月期 決算短信〔IFRS〕(連結)
2025042815:30NSSOL 2024年度決算実績並びに2025年度見通し
2025042815:30NSSOL 2025年3月期決算 参考資料
2025042815:30NSSOL 通期個別業績値の前年決算値との差異に関するお知らせ
2025042315:30NSSOL インフォコム株式会社の株式の取得(子会社化)に関するお知らせ
2025040815:30NSSOL 主要株主の異動に関するお知らせ
2025022815:30NSSOL 2025-2027中期経営計画策定についてのお知らせ
2025022815:30NSSOL 2025-2027 中期経営計画
2025021315:30NSSOL 定款の一部変更に関するお知らせ
2025020415:30NSSOL 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2025020415:30NSSOL FY2024/3Q決算実績
2025020415:30NSSOL 2025年3月期 第3四半期決算 参考資料
2025012415:30NSSOL 福岡証券取引所本則市場への上場承認に関するお知らせ
2024122715:30NSSOL 名古屋証券取引所メイン市場への上場承認に関するお知らせ
2024102915:00NSSOL 剰余金の配当(中間配当)および配当予想の修正(期末配当)に関するお知らせ
2024102915:00NSSOL 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024102915:00NSSOL FY2024/上期決算実績
2024102915:00NSSOL 2025年3月期 第2四半期(中間期)決算 参考資料
2024090315:00NSSOL 株式会社リクルートホールディングスが実施する自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けへの応募結果に関するお知らせ
2024090217:30NSSOL 株式会社リクルートホールディングスが実施する自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けへの応募に関するお知らせ
2024073015:00NSSOL 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024073015:00NSSOL FY2024/1Q決算実績
2024073015:00NSSOL 2025年3月期 第1四半期決算 参考資料
2024071815:00NSSOL 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
2024062715:00NSSOL 支配株主等に関する事項について
2024061916:00NSSOL 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ
2024052015:00NSSOL 剰余金の配当に関するお知らせ
2024050815:00NSSOL 自己株式の取得結果及び取得終了に関するお知らせ
2024042615:00NSSOL 期末配当予想の修正に関するお知らせ
2024042615:00NSSOL 2024年3月期 決算短信〔IFRS〕(連結)
2024042615:00NSSOL 2024年3月期決算並びに「NSSOL 2030ビジョン」説明会資料
2024042615:00NSSOL 2024年3月期決算 参考資料
2024042615:00NSSOL 「NSSOL 2030ビジョン」に関するお知らせ
2024042615:00NSSOL 自己株式取得に係る事項の決定に関するお知らせ
2024042615:00NSSOL 配当方針の変更に関するお知らせ
2024042615:00NSSOL 株式分割並びに株式分割に伴う定款の一部変更に関するお知らせ
2024020215:00NSSOL 2024年3月期 第3四半期決算短信〔IFRS〕(連結)
2024020215:00NSSOL 2024年3月期 第3四半期 業績概況
2024020215:00NSSOL 2024年3月期 第3四半期 参考資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V97D3502025-02-14 16:15日鉄ソリューションズ株式会社3D Investment Partners Pte. Ltd.変更報告書
S100UPF43502024-11-11 15:50日鉄ソリューションズ株式会社3D Investment Partners Pte. Ltd.変更報告書
S100UPEP3502024-11-11 15:45日鉄ソリューションズ株式会社3D Investment Partners Pte. Ltd.変更報告書
S100UK2Q3502024-10-18 16:10日鉄ソリューションズ株式会社3D Investment Partners Pte. Ltd.変更報告書
S100UD7B3502024-09-12 16:10日鉄ソリューションズ株式会社3D Investment Partners Pte. Ltd.変更報告書
S100UA4H3502024-08-26 17:00日鉄ソリューションズ株式会社3D Investment Partners Pte. Ltd.大量保有報告書
S100TGJW3502024-05-21 16:14日鉄ソリューションズ株式会社マサチューセッツ・ファイナンシャル・サービセズ・カンパニー変更報告書(特例対象株券等)

企業サイト更新情報