4118--カネカ-【化学】【塩ビ】塩ビ大手、医薬、食品素材、医療機器、樹脂、電子材料など多角化
売上高:7623020-当期純利益:232200-総資産:8702050-時価:258324000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,8503,8513,8063,812117,900-2199%99%67%▼▼99%102%107%99%103%
202503113,7753,7853,7283,755204,000-5799%99%173%▼▼▼101%103%107%98%101%
202503123,7503,7983,7463,780140,10025101%101%69%100%103%104%98%102%
202503133,7803,8143,7753,789124,6009100%100%89%▲▲101%104%101%98%102%
202503143,7553,7913,7513,780155,200-9100%101%125%101%102%100%98%102%
202503173,8003,8443,7843,834141,90054101%101%91%101%105%98%100%103%
202503183,8343,8633,8293,859131,50025101%101%93%▲▲100%104%95%100%104%
202503193,8603,9213,8563,878146,60019100%100%111%▲▲▲100%104%90%100%104%
202503213,8753,9153,8673,892230,70014100%100%157%▲▲▲▲100%104%89%100%105%
202503243,8803,8803,8293,866122,500-2699%100%53%102%100%88%99%104%
202503253,9254,0213,9014,017454,800151104%102%371%100%95%86%100%108%
202503264,0144,0213,9684,017275,7000100%100%61%--100%94%87%100%108%
202503274,0104,0383,9804,030187,60013100%100%68%99%95%88%100%108%
202503283,9613,9803,9083,927175,100-10397%99%93%99%95%91%97%105%
202503313,8653,8653,7973,808254,700-11997%99%145%▼▼98%91%91%94%101%
202504013,8503,8583,7833,783142,800-2599%98%56%▼▼▼98%88%92%94%101%
202504023,8243,8253,7443,760133,300-2399%98%93%▼▼▼▼102%96%98%93%100%
202504033,6013,6813,5873,670242,600-9098%102%182%▼▼▼▼▼97%95%98%91%100%
202504043,6063,6133,4613,498263,200-17295%97%108%▼▼▼▼▼▼102%103%107%87%100%
202504083,3013,3933,3003,355178,000-14396%102%68%▼▼▼▼▼▼▼97%103%108%83%100%
202504093,2883,2923,1703,203215,100-15295%97%121%▼▼▼▼▼▼▼▼100%99%103%79%100%
202504103,4393,4543,3713,441217,500238107%100%101%102%104%111%85%107%
202504113,2673,3633,2413,346174,200-9597%102%80%100%101%108%83%104%
202504143,3803,4163,3773,38485,20038101%100%49%99%100%111%84%106%
202504153,4173,4233,3933,396107,00012100%99%126%▲▲99%100%111%84%106%
202504163,4103,4133,3423,368125,300-2899%99%117%101%102%112%84%105%
202504173,3713,3943,3543,39486,10026101%101%69%101%102%111%84%106%
202504183,4013,4303,3943,42888,60034101%101%103%▲▲99%102%111%85%107%
202504213,4233,4243,3503,37486,000-5498%99%97%101%104%113%84%105%
202504223,3593,4083,3503,40777,20033101%101%90%99%101%109%85%106%
202504233,4773,4803,4353,44699,60039101%99%129%▲▲99%100%108%86%108%
202504243,5103,5233,4663,474128,90028101%99%129%▲▲▲100%101%109%86%108%
202504253,4823,5053,4703,49693,40022101%100%72%▲▲▲▲99%100%109%89%109%
202504283,5203,5343,4893,501112,6005100%99%121%▲▲▲▲▲99%100%111%92%109%
202504303,5183,5303,4583,486171,600-15100%99%152%101%102%113%92%109%
202505013,4823,5033,4563,503110,70017100%101%65%101%103%112%93%109%
202505023,5033,5503,4903,522160,70019101%101%145%▲▲100%103%111%96%110%
202505073,5253,5513,5033,514140,000-8100%100%87%100%103%111%100%110%
202505083,5283,5503,4933,522121,8008100%100%87%100%107%111%100%110%
202505093,5373,5793,5293,554121,60032101%100%100%▲▲101%106%109%100%111%
202505123,5903,6193,5793,619174,40065102%101%143%▲▲▲99%102%107%100%108%
202505133,6843,6913,6293,643208,40024101%99%119%▲▲▲▲99%102%108%100%109%
202505143,6513,6683,6003,626195,300-17100%99%94%98%97%102%100%108%
202505153,8503,8653,7753,789672,400163104%98%344%99%99%103%100%113%
202505163,7983,8083,7253,764237,800-2599%99%35%100%100%105%99%112%
202505193,7113,7543,7073,720225,100-4499%100%95%▼▼99%100%105%98%110%
202505203,7433,7753,7043,713156,300-7100%99%69%▼▼▼101%103%105%98%110%
202505213,7133,7713,7043,745184,00032101%101%118%100%105%106%99%111%
202505223,7083,7283,6973,707136,400-3899%100%74%101%106%106%98%109%
202505233,7023,7333,6963,729157,00022101%101%115%100%105%0%98%108%
202505263,7283,7433,7153,728151,500-1100%100%96%102%105%0%98%107%
202505273,7353,8393,7303,825242,20097103%102%160%100%100%0%100%110%
202505283,8853,9493,8823,901340,80076102%100%141%▲▲100%100%0%100%112%
202505293,9123,9393,8953,913175,40012100%100%51%▲▲▲101%101%0%100%112%
202505303,8893,9443,8813,926244,10013100%101%139%▲▲▲▲100%101%0%100%112%
202506023,8853,9063,8643,885180,100-4199%100%74%101%101%0%99%111%
202506033,8683,9153,8463,904206,50019100%101%115%100%0%0%99%111%
202506043,9003,9163,8843,907132,3003100%100%64%▲▲101%0%0%100%111%
202506053,8623,9423,8583,912263,8005100%101%199%▲▲▲100%0%0%100%110%
202506063,9253,9333,9083,914131,0002100%100%50%▲▲▲▲%%%100%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3015,200181,50040050,90014,800130,600
2025-05-2312,300193,40030061,40012,000132,000
2025-05-167,100191,60040058,4006,700133,200
2025-05-095,500157,7001,80054,6003,700103,100
2025-05-025,500156,6001,80053,6003,700103,000
2025-04-255,400158,8001,80053,6003,600105,200
2025-04-18900158,40020052,900700105,500
2025-04-111,100157,50030051,600800105,900
2025-04-041,800241,200300132,1001,500109,100
2025-03-284,900238,6001,000135,6003,900103,000
2025-03-215,400154,80060055,3004,80099,500
2025-03-142,100184,10060060,5001,500123,600
2025-03-073,600174,40070062,2002,900112,200
2025-02-2810,000193,7007,70057,7002,300136,000
2025-02-2110,700204,4007,60062,3003,100142,100
2025-02-1416,200171,7007,60052,9008,600118,800
2025-02-0713,200189,0007,30048,8005,900140,200
2025-01-3112,700179,0007,20045,7005,500133,300
2025-01-2412,800203,1007,20053,4005,600149,700
2025-01-1710,500226,6007,20056,3003,300170,300
2025-01-103,900228,30030057,5003,600170,800
2024-12-274,800201,90020048,5004,600153,400
2024-12-205,800193,70020049,3005,600144,400
2024-12-136,200197,10020051,7006,000145,400
2024-12-064,600202,30020053,1004,400149,200
2024-11-292,800211,70020056,4002,600155,300
2024-11-223,000194,00020051,7002,800142,300
2024-11-152,900203,00020052,8002,700150,200
2024-11-082,400104,20020036,7002,20067,500
2024-11-011,400100,50020035,8001,20064,700
2024-10-251,10094,50020035,00090059,500
2024-10-181,60084,00020031,6001,40052,400
2024-10-111,80081,20040031,2001,40050,000
2024-10-042,30080,00040031,0001,90049,000
2024-09-273,90082,30050028,5003,40053,800
2024-09-202,60088,50040030,4002,20058,100
2024-09-131,70098,60020030,6001,50068,000
2024-09-065,00097,10030030,1004,70067,000
2024-08-301,700105,30030034,6001,40070,700
2024-08-231,10098,90030029,90080069,000
2024-08-161,50092,90030028,5001,20064,400
2024-08-092,60075,40030024,6002,30050,800
2024-08-023,30077,60050023,1002,80054,500
2024-07-262,90070,80060025,4002,30045,400
2024-07-197,70072,90060029,4007,10043,500
2024-07-128,70075,20070033,0008,00042,200
2024-07-054,50087,30060038,9003,90048,400
2024-06-2814,90092,70080041,30014,10051,400
2024-06-2116,700100,30090044,10015,80056,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-31 BNP Paribas Financial Markets SNC302,9000.45%-57,7003,8653,8653,7973,808254,700
2025-03-13 BNP Paribas Financial Markets SNC360,6000.54%3,7803,8143,7753,789124,600
2024-10-16 BNP Paribas Financial Markets SNC00.00%-403,0003,8003,8333,7713,78387,600
2024-10-15 BNP Paribas Financial Markets SNC403,0000.61%-238,6003,8603,8603,8253,837124,100
2024-09-17 BNP Paribas Financial Markets SNC641,6000.97%217,5003,7153,7303,6663,710138,800
2024-09-13 BNP Paribas Financial Markets SNC424,1000.64%3,7203,7293,6863,698135,800

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:30カネカ 自己株式の取得状況に関するお知らせ
2025052712:00カネカ 計画「3年の仕掛」2025の策定に関するお知らせ
2025051416:00カネカ 2025年度3月期 決算短信〔日本基準〕(連結)
2025051416:00カネカ 2025年3月期剰余金の配当および2026年3月期配当予想に関するお知らせ
2025051416:00カネカ 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
2025051416:00カネカ 2025年3月期 決算説明資料
2025021316:00カネカ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111216:00カネカ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081316:00カネカ (訂正)新株予約権(株式報酬型ストックオプション)の払込金額等の確定に関するお知らせ
2024080917:00カネカ 新株予約権(株式報酬型ストックオプション)の払込金額等の確定に関するお知らせ
2024080816:00カネカ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071015:00カネカ 新株予約権(株式報酬型ストックオプション)の発行に関するお知らせ
2024062415:00カネカ 自己株式の取得状況および取得終了に関するお知らせ
2024060315:00カネカ 自己株式の取得状況に関するお知らせ
2024051416:00カネカ 2024年3月期 決算短信〔日本基準〕(連結)
2024050215:00カネカ 自己株式の取得状況に関するお知らせ
2024040115:00カネカ 自己株式の取得状況に関するお知らせ
2024032516:00カネカ 代表取締役の異動に関するお知らせ
2024030115:00カネカ 自己株式の取得状況に関するお知らせ
2024020816:00カネカ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020816:00カネカ 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3ES3502024-07-29 10:13株式会社カネカ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
41181 株式会社カネカ2025-06-07 12:22:56
41182 2025-06-02 22:32:30
41182 2025-05-29 19:32:45
41182 2025-05-27 12:31:49
41182 2025-05-15 01:33:31
41182 2025-05-15 01:33:29
41182 Disclaimer | Investor Relations | KANEKA CORPORATION2024-12-12 17:29:33
41182 Integrated Report | IR Library | Investor Relations | KANEKA CORPORATION2024-12-12 17:29:30
41182 Report-To Our Shareholders | KANEKA CORPORATION2024-12-12 17:29:29
41182 IR Library | KANEKA CORPORATION2024-12-12 17:29:28