| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-04 | 1820 | 西松建 | 278,253 | 0.50% | 4,540 | 4,586 | 4,522 | 4,568 | 221,700 | ▲ | 0.08% |
| 2025-06-09 | 184A | 学びエイド | 17,000 | 0.75% | 850 | 941 | 822 | 863 | 2,621,300 | ▲ | 0.47% |
| 2025-01-23 | 1861 | 熊谷組 | 243,300 | 0.56% | 3,785 | 3,835 | 3,780 | 3,815 | 113,400 | ▲ | 0.56% |
| 2025-05-20 | 186A | アストロスケ | 595,500 | 0.50% | 742 | 745 | 712 | 717 | 3,828,900 | ▲ | 0.17% |
| 2025-05-07 | 1980 | ダイダン | 243,452 | 0.52% | 4,140 | 4,240 | 4,110 | 4,225 | 189,800 | ▲ | 0.07% |
| 2024-08-08 | 2146 | ＵＴ | 200,700 | 0.50% | 2,800 | 2,903 | 2,759 | 2,843 | 415,800 | ▲ | 0.24% |
| 2024-04-22 | 2157 | コシダカＨＤ | 428,787 | 0.52% | 916 | 936 | 911 | 926 | 407,400 | ▲ | 0.12% |
| 2025-01-07 | 2158 | フロンテオ | 230,500 | 0.58% | 618 | 624 | 616 | 617 | 134,900 | ▲ | 0.37% |
| 2025-05-15 | 2160 | ジーエヌアイ | 275,381 | 0.54% | 2,392 | 2,440 | 2,376 | 2,396 | 1,125,300 | ▲ | 0.12% |
| 2024-10-17 | 2168 | パソナＧ | 210,500 | 0.50% | 2,140 | 2,149 | 2,057 | 2,080 | 320,600 | ▲ | 0.02% |
| 2025-06-24 | 2175 | エスエムエス | 446,546 | 0.50% | 1,464 | 1,478 | 1,447 | 1,450 | 367,500 | ▲ | 0.17% |
| 2025-02-21 | 218A | リベラウェア | 127,000 | 0.67% | 770 | 885 | 745 | 779 | 16,605,300 | ▲ | 0.45% |
| 2025-02-21 | 219A | ハートシード | 115,500 | 0.51% | 1,824 | 1,831 | 1,773 | 1,799 | 595,400 | ▲ | 0.09% |
| 2025-02-18 | 2222 | 寿スピリッツ | 1,803,701 | 1.15% | 2,450 | 2,475 | 2,446 | 2,466 | 230,500 | ▲ | 1.14% |
| 2025-06-25 | 2294 | 柿安本店 | 62,700 | 0.50% | 2,648 | 2,649 | 2,630 | 2,642 | 14,300 | ▲ | 0.09% |
| 2025-02-21 | 2327 | ＮＳＳＯＬ | 1,043,800 | 0.57% | 4,122 | 4,141 | 4,078 | 4,115 | 637,700 | ▲ | 0.16% |
| 2024-09-06 | 2330 | フォーサイド | 221,500 | 0.55% | 207 | 209 | 196 | 196 | 1,826,400 | ▲ | 0.12% |
| 2025-05-29 | 2334 | イオレ | 19,600 | 0.62% | 1,200 | 1,290 | 1,151 | 1,175 | 636,300 | ▲ | 0.17% |
| 2025-02-14 | 2345 | クシム | 99,000 | 0.55% | 230 | 232 | 207 | 208 | 6,201,600 | ▲ | 0.55% |
| 2025-03-07 | 2372 | アイロムＧ | 81,600 | 0.66% | 2,783 | 2,784 | 2,783 | 2,783 | 39,000 | ▲ | 0.66% |
| 2025-02-19 | 2379 | ディップ | 884,090 | 1.47% | 2,240 | 2,246 | 2,235 | 2,239 | 222,800 | ▲ | 1.47% |
| 2025-02-20 | 2395 | 新日本科学 | 1,248,600 | 2.99% | 1,590 | 1,601 | 1,564 | 1,572 | 227,900 | ▲ | 2.99% |
| 2025-02-27 | 2413 | エムスリー | 3,460,676 | 0.50% | 1,893 | 1,915 | 1,785 | 1,790 | 9,615,400 | ▲ | 0.09% |
| 2024-03-12 | 2432 | ディーエヌエ | 612,473 | 0.50% | 1,391 | 1,436 | 1,375 | 1,430 | 1,328,600 | ▲ | 0.09% |
| 2025-02-18 | 2471 | エスプール | 1,143,885 | 1.44% | 302 | 307 | 299 | 307 | 354,700 | ▲ | 1.44% |
| 2025-06-13 | 247A | Ａｉロボ | 92,600 | 0.79% | 5,750 | 5,770 | 5,340 | 5,350 | 736,200 | ▲ | 0.50% |
| 2024-04-05 | 2501 | サッポロＨＤ | 388,991 | 0.49% | 5,981 | 6,072 | 5,893 | 5,971 | 254,800 | ▼ | -0.04% |
| 2025-03-06 | 2593 | 伊藤園 | 486,040 | 0.55% | 2,976 | 3,005 | 2,963 | 2,985 | 730,600 | ▲ | 0.15% |
| 2025-05-20 | 262A | インターメス | 176,775 | 0.57% | 2,190 | 2,207 | 2,129 | 2,171 | 419,400 | ▲ | 0.23% |
| 2025-06-06 | 264A | スクー | 71,800 | 0.57% | 840 | 846 | 814 | 817 | 1,280,600 | ▲ | 0.12% |
| 2025-05-14 | 2673 | 夢みつけ隊 | 73,500 | 0.70% | 207 | 239 | 196 | 229 | 13,801,700 | ▲ | 0.70% |
| 2025-02-18 | 2685 | アダストリア | 301,865 | 0.61% | 3,105 | 3,135 | 3,095 | 3,120 | 327,300 | ▲ | 0.61% |
| 2024-04-23 | 2687 | ＣＶＳベイ | 26,300 | 0.51% | 587 | 587 | 575 | 576 | 17,800 | ▲ | 0.06% |
| 2024-12-13 | 2749 | ＪＰＨＤ | 444,900 | 0.50% | 651 | 652 | 638 | 652 | 557,800 | ▲ | 0.06% |
| 2024-03-04 | 2767 | 円谷フィＨＤ | 483,551 | 0.69% | 1,600 | 1,625 | 1,524 | 1,526 | 3,504,600 | ▼ | -0.08% |
| 2025-05-29 | 2791 | 大黒天 | 90,831 | 0.62% | 8,320 | 8,470 | 8,080 | 8,100 | 306,900 | ▲ | 0.20% |
| 2025-02-18 | 2809 | キユーピー | 892,426 | 0.63% | 2,850 | 2,850 | 2,819 | 2,819 | 662,300 | ▲ | 0.63% |
| 2025-02-18 | 2811 | カゴメ | 673,800 | 0.71% | 2,855 | 2,887 | 2,845 | 2,876 | 223,200 | ▲ | 0.71% |
| 2025-03-14 | 2897 | 日清食ＨＤ | 1,994,340 | 0.65% | 3,124 | 3,160 | 3,123 | 3,153 | 794,700 | ▲ | 0.42% |
| 2025-06-13 | 3031 | ラクーンＨＤ | 184,491 | 0.82% | 838 | 848 | 727 | 740 | 2,511,900 | ▲ | 0.82% |
| 2024-05-30 | 3034 | クオールＨＤ | 195,500 | 0.50% | 1,440 | 1,450 | 1,419 | 1,448 | 111,900 | ▲ | 0.08% |
| 2024-04-18 | 3046 | ＪＩＮＳＨＤ | 125,618 | 0.52% | 3,390 | 3,490 | 3,380 | 3,420 | 296,800 | ▲ | 0.09% |
| 2024-05-13 | 3064 | モノタロウ | 2,534,815 | 0.50% | 1,689 | 1,697 | 1,616 | 1,690 | 6,211,900 | ▲ | 0.07% |
| 2025-05-15 | 3083 | シーズメン | 21,200 | 0.50% | 816 | 830 | 810 | 825 | 60,100 | ▲ | 0.06% |
| 2024-04-05 | 3092 | ＺＯＺＯ | 1,634,397 | 0.54% | 3,656 | 3,680 | 3,625 | 3,667 | 1,239,800 | ▲ | 0.14% |
| 2025-03-12 | 3099 | 三越伊勢丹 | 2,443,158 | 0.63% | 2,190 | 2,218 | 2,188 | 2,188 | 1,927,200 | ▲ | 0.63% |
| 2024-03-08 | 3110 | 日東紡 | 115,336 | 0.30% | 5,680 | 5,940 | 5,540 | 5,760 | 670,900 | ▼ | -0.28% |
| 2025-02-18 | 3116 | トヨタ紡織 | 1,166,863 | 0.62% | 1,984 | 2,028 | 1,984 | 2,019 | 372,000 | ▲ | 0.62% |
| 2024-12-06 | 3185 | 夢展望 | 109,500 | 0.59% | 163 | 167 | 133 | 133 | 7,442,200 | ▲ | 0.24% |
| 2024-03-15 | 3186 | ネクステージ | 480,968 | 0.59% | 2,622 | 2,622 | 2,561 | 2,591 | 605,400 | ▼ | -0.07% |
| 2025-03-17 | 3193 | エターナルＧ | 60,400 | 0.51% | 2,642 | 2,644 | 2,593 | 2,634 | 160,500 | ▲ | 0.09% |
| 2024-05-29 | 3328 | ＢＥＥＮＯＳ | 67,600 | 0.52% | 2,061 | 2,073 | 2,039 | 2,057 | 90,000 | ▲ | 0.11% |
| 2025-04-17 | 3349 | コスモス薬品 | 417,021 | 0.52% | 8,455 | 8,460 | 8,228 | 8,399 | 470,000 | ▲ | 0.06% |
| 2024-10-10 | 3350 | メタプラ | 126,500 | 0.69% | 965 | 985 | 940 | 950 | 338,400 | ▲ | 0.32% |
| 2025-04-17 | 3370 | フジタコーポ | 21,080 | 0.61% | 354 | 354 | 284 | 285 | 927,800 | ▲ | 0.61% |
| 2024-03-01 | 3436 | ＳＵＭＣＯ | 4,138,394 | 1.18% | 2,357 | 2,404 | 2,349 | 2,401 | 4,895,500 | ▲ | 0.47% |
| 2025-02-13 | 3491 | ＧＡテクノ | 205,700 | 0.55% | 1,245 | 1,271 | 1,227 | 1,237 | 303,300 | ▲ | 0.15% |
| 2025-01-08 | 3498 | 霞ヶ関Ｃ | 52,200 | 0.52% | 14,200 | 14,580 | 14,120 | 14,420 | 647,000 | ▲ | 0.07% |
| 2024-04-24 | 3524 | 日東網 | 13,200 | 0.50% | 1,768 | 1,777 | 1,751 | 1,754 | 29,400 | ▲ | 0.09% |
| 2024-05-14 | 3549 | クスリアオキ | 521,152 | 0.55% | 2,921 | 2,959 | 2,919 | 2,937 | 445,000 | ▲ | 0.55% |
| 2024-05-15 | 3563 | Ｆ＆ＬＣ | 746,300 | 0.64% | 3,140 | 3,150 | 3,026 | 3,027 | 2,098,700 | ▲ | 0.16% |
| 2024-11-01 | 3569 | セーレン | 333,100 | 0.51% | 2,597 | 2,608 | 2,577 | 2,582 | 116,500 | ▲ | 0.51% |
| 2024-05-21 | 3591 | ワコールＨＤ | 423,800 | 0.69% | 3,668 | 3,767 | 3,668 | 3,725 | 175,100 | ▲ | 0.69% |
| 2024-05-01 | 3593 | ホギメデ | 127,900 | 0.50% | 3,710 | 3,770 | 3,695 | 3,760 | 64,400 | ▲ | 0.09% |
| 2024-05-09 | 3612 | ワールド | 173,500 | 0.50% | 2,103 | 2,122 | 2,085 | 2,111 | 75,500 | ▲ | 0.09% |
| 2025-01-16 | 3624 | アクセルＭ | 59,600 | 0.50% | 215 | 219 | 194 | 199 | 3,291,600 | ▲ | 0.02% |
| 2025-03-14 | 3626 | ＴＩＳ | 1,539,082 | 0.65% | 4,193 | 4,202 | 4,149 | 4,172 | 789,100 | ▲ | 0.65% |
| 2024-10-29 | 3660 | アイスタイル | 409,700 | 0.50% | 435 | 441 | 430 | 431 | 937,900 | ▲ | 0.09% |
| 2025-04-10 | 3664 | モブキャスト | 287,100 | 0.50% | 32 | 33 | 31 | 32 | 1,034,200 | ▲ | 0.01% |
| 2025-03-27 | 3672 | オルトＰ | 231,500 | 0.50% | 61 | 61 | 55 | 56 | 4,181,300 | ▲ | 0.07% |
| 2025-05-27 | 3678 | メディアドゥ | 76,604 | 0.50% | 1,681 | 1,697 | 1,675 | 1,691 | 19,200 | ▲ | 0.09% |
| 2025-01-22 | 3680 | ホットリンク | 84,500 | 0.52% | 250 | 253 | 249 | 253 | 113,100 | ▲ | 0.12% |
| 2024-03-28 | 3681 | ブイキューブ | 138,100 | 0.53% | 262 | 262 | 258 | 261 | 120,500 | ▲ | 0.11% |
| 2024-03-06 | 3687 | Ｆスターズ | 392,800 | 1.16% | 1,966 | 2,516 | 1,954 | 2,305 | 3,454,900 | ▲ | 0.15% |
| 2025-01-20 | 3696 | セレス | 71,700 | 0.59% | 3,090 | 3,165 | 2,940 | 3,035 | 2,365,500 | ▲ | 0.36% |
| 2024-04-05 | 3697 | ＳＨＩＦＴ | 90,814 | 0.50% | 21,665 | 21,710 | 21,175 | 21,465 | 291,700 | ▲ | 0.29% |
| 2025-03-14 | 3747 | インタートレ | 37,900 | 0.50% | 661 | 661 | 562 | 661 | 7,510,400 | ▲ | 0.06% |
| 2024-10-04 | 3778 | さくらネット | 226,400 | 0.54% | 4,230 | 4,280 | 4,140 | 4,140 | 4,170,800 | ▲ | 0.05% |
| 2024-11-12 | 3793 | ドリコム | 159,100 | 0.54% | 814 | 828 | 781 | 798 | 1,019,000 | ▲ | 0.15% |
| 2025-04-21 | 3823 | ＷＨＤＣ | 699,900 | 0.67% | 116 | 116 | 105 | 105 | 12,148,400 | ▲ | 0.27% |
| 2025-05-09 | 3825 | リミックス | 642,000 | 0.51% | 421 | 442 | 408 | 436 | 8,942,400 | ▲ | 0.10% |
| 2025-06-11 | 3863 | 日本紙 | 587,000 | 0.50% | 1,043 | 1,059 | 1,042 | 1,056 | 368,100 | ▲ | 0.50% |
| 2024-09-11 | 3865 | 北越コーポ | 6,597,763 | 3.50% | 1,431 | 1,517 | 1,391 | 1,405 | 442,200 | ▲ | 0.02% |
| 2025-03-13 | 3902 | ＭＤＶ | 202,670 | 0.50% | 414 | 414 | 399 | 401 | 354,300 | ▲ | 0.09% |
| 2025-06-16 | 3903 | ｇｕｍｉ | 388,000 | 0.78% | 701 | 835 | 694 | 806 | 42,759,000 | ▲ | 0.45% |
| 2025-02-27 | 3905 | データセク | 99,800 | 0.56% | 783 | 832 | 776 | 792 | 740,900 | ▲ | 0.17% |
| 2025-06-25 | 3936 | ＧＷ | 228,000 | 0.62% | 295 | 350 | 276 | 282 | 18,089,800 | ▲ | 0.21% |
| 2024-04-16 | 4005 | 住友化 | 8,470,734 | 0.51% | 353 | 353 | 342 | 346 | 16,380,000 | ▲ | 0.08% |
| 2024-05-22 | 4051 | ＧＭＯ－ＦＧ | 53,100 | 0.63% | 6,880 | 6,880 | 6,530 | 6,570 | 153,100 | ▲ | 0.15% |
| 2025-05-30 | 4061 | デンカ | 453,749 | 0.51% | 2,040 | 2,066 | 2,038 | 2,057 | 368,900 | ▲ | 0.09% |
| 2025-04-10 | 4078 | 堺化学 | 90,469 | 0.53% | 2,515 | 2,528 | 2,406 | 2,428 | 115,700 | ▲ | 0.53% |
| 2025-05-08 | 4151 | 協和キリン | 2,710,951 | 0.51% | 2,109 | 2,237 | 2,100 | 2,190 | 3,027,400 | ▲ | 0.08% |
| 2025-02-18 | 4180 | Ａｐｐｉｅｒ | 664,009 | 0.64% | 1,699 | 1,708 | 1,664 | 1,683 | 1,123,300 | ▲ | 0.64% |
| 2024-03-11 | 4194 | ビジョナル | 203,400 | 0.51% | 8,400 | 9,000 | 8,380 | 8,990 | 428,600 | ▲ | 0.10% |
| 2024-12-18 | 4205 | ゼオン | 1,183,200 | 0.51% | 1,434 | 1,439 | 1,420 | 1,425 | 616,200 | ▲ | 0.10% |
| 2024-05-09 | 4216 | 旭有機材 | 99,300 | 0.50% | 4,905 | 5,070 | 4,895 | 5,030 | 79,000 | ▲ | 0.09% |
| 2024-12-10 | 4293 | セプテニＨＤ | 1,075,800 | 0.50% | 481 | 487 | 475 | 476 | 1,688,600 | ▲ | 0.17% |
| 2024-03-04 | 4310 | ドリームＩ | 73,400 | 0.70% | 3,040 | 3,040 | 2,928 | 2,928 | 49,200 | ▲ | 0.07% |
| 2024-03-27 | 4369 | トリケミカル | 212,944 | 0.65% | 4,935 | 5,050 | 4,915 | 4,945 | 235,700 | ▲ | 0.18% |
| 2024-03-01 | 4385 | メルカリ | 2,767,524 | 1.69% | 2,033 | 2,123 | 2,026 | 2,114 | 5,289,900 | ▲ | 0.73% |
| 2025-05-26 | 4478 | フリー | 313,371 | 0.52% | 3,660 | 3,820 | 3,645 | 3,725 | 296,000 | ▲ | 0.07% |
| 2024-09-18 | 4480 | メドレー | 188,700 | 0.57% | 3,260 | 3,340 | 2,970 | 3,085 | 1,687,100 | ▲ | 0.12% |
| 2024-09-17 | 4483 | ＪＭＤＣ | 336,300 | 0.51% | 4,561 | 4,650 | 4,493 | 4,650 | 252,300 | ▲ | 0.10% |
| 2024-09-04 | 4506 | 住友ファーマ | 5,218,500 | 1.31% | 595 | 609 | 580 | 587 | 8,687,200 | ▲ | 0.11% |
| 2025-05-26 | 4516 | 日本新薬 | 393,023 | 0.55% | 3,455 | 3,465 | 3,411 | 3,415 | 123,400 | ▲ | 0.25% |
| 2025-02-18 | 4528 | 小野薬 | 3,652,652 | 0.73% | 1,515 | 1,526 | 1,507 | 1,516 | 1,818,000 | ▲ | 0.73% |
| 2025-02-18 | 4549 | 栄研化 | 306,811 | 0.79% | 2,300 | 2,318 | 2,236 | 2,243 | 130,300 | ▲ | 0.79% |
| 2025-02-18 | 4552 | ＪＣＲファ | 891,602 | 0.68% | 546 | 588 | 536 | 578 | 1,568,400 | ▲ | 0.68% |
| 2024-05-20 | 4564 | ＯＴＳ | 1,660,000 | 0.72% | 15 | 19 | 15 | 17 | 9,898,200 | ▲ | 0.32% |
| 2024-11-19 | 4565 | ネクセラ | 523,800 | 0.58% | 1,115 | 1,128 | 1,100 | 1,104 | 1,328,000 | ▲ | 0.14% |
| 2025-01-09 | 4582 | シンバイオ | 230,700 | 0.50% | 210 | 215 | 205 | 208 | 377,300 | ▲ | 0.09% |
| 2024-12-12 | 4583 | カイオム | 326,000 | 0.50% | 224 | 244 | 220 | 228 | 27,937,200 | ▲ | 0.09% |
| 2025-06-17 | 4584 | キッズバイオ | 259,400 | 0.54% | 321 | 351 | 320 | 351 | 7,193,300 | ▲ | 0.16% |
| 2024-04-08 | 4587 | ペプドリ | 656,930 | 0.50% | 1,500 | 1,555 | 1,497 | 1,521 | 1,043,300 | ▲ | 0.09% |
| 2025-04-23 | 4593 | ヘリオス | 667,800 | 0.65% | 283 | 356 | 273 | 312 | 35,685,900 | ▲ | 0.21% |
| 2025-02-05 | 4598 | デルタフライ | 49,700 | 0.51% | 559 | 566 | 549 | 549 | 211,600 | ▲ | 0.03% |
| 2025-06-06 | 4617 | 中国塗 | 287,400 | 0.52% | 2,273 | 2,296 | 2,253 | 2,255 | 151,800 | ▲ | 0.12% |
| 2024-08-16 | 4626 | 太陽ＨＤ | 540,700 | 0.92% | 3,500 | 3,560 | 3,490 | 3,535 | 156,800 | ▲ | 0.92% |
| 2024-10-16 | 4631 | ＤＩＣ | 1,062,900 | 1.11% | 3,298 | 3,350 | 3,280 | 3,325 | 167,800 | ▲ | 1.11% |
| 2024-03-19 | 4666 | パーク２４ | 892,480 | 0.52% | 1,700 | 1,779 | 1,700 | 1,768 | 2,604,100 | ▲ | 0.08% |
| 2025-01-24 | 4676 | フジＨＤ | 1,318,100 | 0.56% | 1,800 | 1,949 | 1,800 | 1,910 | 57,603,300 | ▲ | 0.25% |
| 2025-02-18 | 4722 | フューチャー | 584,300 | 0.61% | 1,857 | 1,867 | 1,826 | 1,858 | 203,400 | ▲ | 0.61% |
| 2025-04-23 | 4814 | ネクスウェア | 80,400 | 0.61% | 184 | 231 | 172 | 231 | 16,105,200 | ▲ | 0.61% |
| 2024-09-27 | 4819 | Ｄガレージ | 329,600 | 0.69% | 3,135 | 3,160 | 3,090 | 3,115 | 78,300 | ▲ | 0.37% |
| 2024-09-27 | 4845 | スカラ | 91,500 | 0.51% | 482 | 486 | 480 | 484 | 91,900 | ▲ | 0.07% |
| 2025-02-19 | 4880 | セルソース | 141,301 | 0.71% | 825 | 834 | 820 | 825 | 22,300 | ▲ | 0.71% |
| 2024-11-22 | 4883 | モダリス | 353,800 | 0.50% | 135 | 145 | 134 | 141 | 18,479,600 | ▲ | 0.06% |
| 2024-09-19 | 4887 | サワイＧＨＤ | 222,000 | 0.50% | 6,090 | 6,265 | 6,080 | 6,201 | 229,500 | ▲ | 0.09% |
| 2025-03-05 | 4892 | サイフューズ | 41,900 | 0.51% | 1,099 | 1,268 | 1,098 | 1,207 | 886,800 | ▲ | 0.12% |
| 2024-05-21 | 4902 | コニカミノル | 3,393,900 | 0.67% | 467 | 477 | 458 | 462 | 5,161,200 | ▲ | 0.25% |
| 2025-03-25 | 4911 | 資生堂 | 2,088,942 | 0.52% | 2,860 | 2,914 | 2,844 | 2,872 | 2,330,900 | ▲ | 0.09% |
| 2024-09-27 | 4912 | ライオン | 1,528,700 | 0.53% | 1,574 | 1,625 | 1,574 | 1,619 | 2,017,400 | ▲ | 0.13% |
| 2024-09-12 | 4927 | ポーラＨＤ | 1,170,000 | 0.51% | 1,419 | 1,424 | 1,412 | 1,419 | 422,200 | ▲ | 0.10% |
| 2025-05-23 | 4935 | リベルタ | 39,000 | 0.64% | 1,655 | 1,700 | 1,456 | 1,548 | 1,256,700 | ▲ | 0.19% |
| 2024-05-17 | 4967 | 小林製薬 | 420,900 | 0.53% | 5,717 | 5,727 | 5,546 | 5,564 | 921,300 | ▲ | 0.07% |
| 2024-03-05 | 4971 | メック | 98,000 | 0.48% | 4,510 | 4,520 | 4,430 | 4,510 | 76,900 | ▼ | -0.08% |
| 2024-03-27 | 5076 | インフロニア | 1,513,173 | 0.55% | 1,492 | 1,501 | 1,486 | 1,490 | 1,139,600 | ▲ | 0.55% |
| 2024-09-27 | 5101 | 浜ゴム | 919,456 | 0.54% | 3,344 | 3,354 | 3,291 | 3,349 | 530,900 | ▲ | 0.54% |
| 2025-02-25 | 5192 | 三星ベ | 156,600 | 0.50% | 3,740 | 3,795 | 3,735 | 3,775 | 55,100 | ▲ | 0.09% |
| 2025-03-21 | 5202 | 板硝子 | 460,700 | 0.50% | 427 | 436 | 422 | 423 | 1,166,100 | ▲ | 0.08% |
| 2025-04-10 | 5208 | 有沢製 | 195,300 | 0.58% | 1,265 | 1,265 | 1,237 | 1,245 | 382,100 | ▲ | 0.57% |
| 2025-01-22 | 5246 | エレメンツ | 147,500 | 0.60% | 702 | 702 | 623 | 625 | 2,102,800 | ▲ | 0.10% |
| 2025-02-21 | 5262 | 日本ヒューム | 185,600 | 0.63% | 1,980 | 1,980 | 1,816 | 1,829 | 1,360,600 | ▲ | 0.16% |
| 2024-09-13 | 5301 | 東海カーボン | 1,172,000 | 0.52% | 835 | 838 | 826 | 833 | 1,148,500 | ▲ | 0.10% |
| 2025-01-29 | 5344 | ＭＡＲＵＷＡ | 63,158 | 0.51% | 42,990 | 43,240 | 39,320 | 40,900 | 433,200 | ▲ | 0.08% |
| 2024-03-07 | 5401 | 日本製鉄 | 5,979,364 | 0.62% | 3,788 | 3,789 | 3,706 | 3,718 | 7,653,300 | ▲ | 0.21% |
| 2024-09-17 | 5410 | 合同鉄 | 86,800 | 0.50% | 4,205 | 4,215 | 4,100 | 4,175 | 83,700 | ▲ | 0.09% |
| 2025-03-28 | 5541 | 大平金 | 112,200 | 0.57% | 1,710 | 1,779 | 1,710 | 1,770 | 704,400 | ▲ | 0.14% |
| 2025-05-01 | 5574 | ＡＢＥＪＡ | 49,800 | 0.52% | 2,506 | 2,538 | 2,451 | 2,474 | 139,900 | ▲ | 0.10% |
| 2024-05-17 | 5631 | 日製鋼 | 413,200 | 0.55% | 4,383 | 4,504 | 4,321 | 4,456 | 2,481,400 | ▲ | 0.29% |
| 2025-07-07 | 5632 | 菱製鋼 | 79,750 | 0.50% | 1,605 | 1,605 | 1,560 | 1,573 | 128,000 | ▲ | 0.09% |
| 2024-03-07 | 5851 | リョービ | 165,700 | 0.50% | 2,835 | 2,905 | 2,814 | 2,836 | 518,200 | ▲ | 0.08% |
| 2025-05-19 | 5988 | パイオラック | 186,109 | 0.50% | 2,042 | 2,060 | 2,039 | 2,050 | 89,800 | ▲ | 0.07% |
| 2024-03-27 | 6035 | ＩＲジャパン | 162,100 | 0.90% | 1,354 | 1,366 | 1,335 | 1,335 | 115,000 | ▲ | 0.01% |
| 2024-03-01 | 6058 | ベクトル | 279,535 | 0.58% | 1,233 | 1,233 | 1,201 | 1,205 | 168,900 | ▼ | -0.10% |
| 2024-03-06 | 6070 | キャリアＬ | 72,998 | 0.57% | 2,690 | 2,738 | 2,684 | 2,711 | 73,600 | ▼ | -0.11% |
| 2025-06-16 | 6081 | アライドアキ | 80,700 | 0.56% | 242 | 245 | 228 | 232 | 533,000 | ▲ | 0.08% |
| 2024-05-28 | 6104 | 芝浦機 | 163,875 | 0.64% | 3,610 | 3,615 | 3,535 | 3,545 | 124,000 | ▲ | 0.64% |
| 2024-12-19 | 6135 | 牧野フ | 131,169 | 0.52% | 7,240 | 7,370 | 7,220 | 7,350 | 137,300 | ▲ | 0.08% |
| 2025-02-04 | 6136 | ＯＳＧ | 504,100 | 0.50% | 1,676 | 1,689 | 1,657 | 1,666 | 517,400 | ▲ | 0.09% |
| 2024-06-13 | 6141 | ＤＭＧ森精機 | 877,151 | 0.61% | 4,444 | 4,446 | 4,323 | 4,338 | 482,400 | ▲ | 0.23% |
| 2025-06-19 | 6177 | アップバンク | 136,000 | 0.92% | 112 | 119 | 105 | 108 | 3,829,900 | ▲ | 0.49% |
| 2024-05-17 | 6191 | エアトリ | 112,500 | 0.50% | 1,345 | 1,381 | 1,331 | 1,375 | 154,500 | ▲ | 0.09% |
| 2024-03-05 | 6194 | アトラエ | 131,400 | 0.50% | 450 | 450 | 430 | 433 | 1,123,900 | ▲ | 0.04% |
| 2025-03-07 | 6196 | ストライク | 99,800 | 0.51% | 3,100 | 3,145 | 3,090 | 3,120 | 79,900 | ▲ | 0.08% |
| 2024-03-21 | 6232 | ＡＣＳＬ | 0 | 0.00% | 784 | 931 | 765 | 892 | 2,883,100 | ▼ | -3.42% |
| 2025-01-21 | 6240 | ヤマシン－Ｆ | 399,700 | 0.56% | 635 | 667 | 606 | 619 | 3,321,800 | ▲ | 0.07% |
| 2024-03-04 | 6254 | 野村マイクロ | 35,300 | 0.34% | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 | ▼ | -0.34% |
| 2024-03-15 | 6268 | ナブテスコ | 606,891 | 0.50% | 2,640 | 2,645 | 2,566 | 2,595 | 1,480,600 | ▲ | 0.08% |
| 2024-09-13 | 6305 | 日立建機 | 1,080,630 | 0.50% | 3,425 | 3,425 | 3,367 | 3,372 | 1,069,700 | ▲ | 0.07% |
| 2024-04-05 | 6315 | ＴＯＷＡ | 148,451 | 0.59% | 10,120 | 10,190 | 9,630 | 9,740 | 3,554,000 | ▲ | 0.17% |
| 2025-02-20 | 6323 | ローツェ | 887,270 | 0.50% | 1,726 | 1,777 | 1,717 | 1,760 | 3,069,000 | ▲ | 0.09% |
| 2025-02-03 | 6324 | ハーモニック | 500,500 | 0.51% | 4,420 | 4,475 | 4,215 | 4,285 | 1,769,000 | ▲ | 0.10% |
| 2025-02-18 | 6432 | 竹内製作所 | 459,380 | 0.93% | 5,460 | 5,520 | 5,430 | 5,520 | 311,300 | ▲ | 0.61% |
| 2025-03-21 | 6472 | ＮＴＮ | 2,978,145 | 0.55% | 256 | 258 | 255 | 256 | 3,760,300 | ▲ | 0.11% |
| 2024-05-15 | 6525 | コクサイエレ | 1,232,798 | 0.52% | 3,940 | 3,940 | 3,705 | 3,750 | 3,295,800 | ▲ | 0.26% |
| 2024-10-22 | 6526 | ソシオネクス | 916,496 | 0.51% | 2,921 | 2,956 | 2,858 | 2,874 | 6,587,700 | ▲ | 0.06% |
| 2025-05-14 | 6550 | ユニポス | 112,900 | 0.86% | 224 | 232 | 202 | 215 | 9,125,900 | ▲ | 0.86% |
| 2025-01-16 | 6590 | 芝浦 | 82,800 | 0.59% | 7,840 | 8,550 | 7,810 | 8,450 | 794,700 | ▲ | 0.18% |
| 2025-02-04 | 6632 | ＪＶＣケンウ | 839,900 | 0.51% | 1,400 | 1,498 | 1,366 | 1,463 | 9,006,800 | ▲ | 0.10% |
| 2025-02-12 | 6634 | ネクスＧ | 192,100 | 0.50% | 239 | 257 | 217 | 226 | 16,149,400 | ▲ | 0.50% |
| 2025-03-17 | 6645 | オムロン | 1,042,138 | 0.50% | 4,517 | 4,542 | 4,425 | 4,444 | 1,358,700 | ▲ | 0.03% |
| 2025-06-03 | 6652 | ＩＤＥＣ | 177,071 | 0.56% | 2,311 | 2,318 | 2,298 | 2,307 | 101,000 | ▲ | 0.10% |
| 2024-05-21 | 6674 | ＧＳユアサ | 735,925 | 0.73% | 3,052 | 3,081 | 3,031 | 3,031 | 398,500 | ▲ | 0.73% |
| 2024-03-04 | 6696 | トラースＯＰ | 30,300 | 0.62% | 282 | 286 | 281 | 283 | 39,900 | ▲ | 0.07% |
| 2024-03-22 | 6701 | ＮＥＣ | 0 | 0.00% | 11,255 | 11,420 | 11,185 | 11,275 | 885,100 | ▼ | -0.96% |
| 2024-05-21 | 6707 | サンケン | 3,475 | 0.01% | 6,175 | 6,179 | 5,728 | 5,777 | 651,000 | ▼ | -0.75% |
| 2025-06-04 | 6721 | ウインテスト | 265,200 | 0.50% | 104 | 105 | 102 | 102 | 549,900 | ▲ | 0.08% |
| 2024-10-04 | 6724 | エプソン | 2,095,734 | 0.54% | 2,702 | 2,765 | 2,702 | 2,760 | 850,200 | ▲ | 0.10% |
| 2025-05-07 | 6770 | アルプスアル | 1,171,624 | 0.53% | 1,367 | 1,379 | 1,339 | 1,355 | 1,674,600 | ▲ | 0.12% |
| 2024-03-01 | 6779 | 日電波 | 161,800 | 0.69% | 1,450 | 1,450 | 1,413 | 1,414 | 135,600 | ▼ | -0.08% |
| 2025-04-14 | 6806 | ヒロセ電 | 186,863 | 0.52% | 15,135 | 15,385 | 15,060 | 15,110 | 123,000 | ▲ | 0.52% |
| 2025-04-16 | 6836 | ぷらっと | 30,600 | 0.63% | 1,684 | 1,723 | 1,381 | 1,700 | 638,600 | ▲ | 0.43% |
| 2025-04-09 | 6871 | 日本マイクロ | 328,108 | 0.81% | 2,702 | 2,841 | 2,628 | 2,811 | 2,547,800 | ▲ | 0.35% |
| 2025-06-13 | 6879 | イマジカＧ | 745,682 | 1.66% | 793 | 794 | 793 | 793 | 581,300 | ▲ | 1.66% |
| 2024-08-15 | 6890 | フェローテク | 238,339 | 0.50% | 2,421 | 2,422 | 2,324 | 2,397 | 2,799,200 | ▲ | 0.09% |
| 2024-09-04 | 6920 | レーザーテク | 488,369 | 0.51% | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 | ▲ | 0.21% |
| 2025-02-18 | 6923 | スタンレー | 1,188,562 | 0.70% | 2,559 | 2,568 | 2,538 | 2,547 | 286,700 | ▲ | 0.70% |
| 2025-03-14 | 6941 | 山一電機 | 117,100 | 0.53% | 2,078 | 2,093 | 2,074 | 2,088 | 134,800 | ▲ | 0.08% |
| 2025-03-03 | 6952 | カシオ | 1,599,600 | 0.67% | 1,262 | 1,270 | 1,254 | 1,258 | 432,500 | ▲ | 0.67% |
| 2024-03-18 | 6961 | エンプラス | 67,600 | 0.69% | 7,620 | 8,190 | 7,610 | 8,070 | 318,300 | ▼ | -0.08% |
| 2024-11-07 | 6963 | ローム | 2,030,808 | 0.50% | 1,688 | 1,732 | 1,666 | 1,720 | 7,779,200 | ▲ | 0.10% |
| 2024-09-12 | 6966 | 三井ハイテク | 1,042,900 | 0.52% | 799 | 832 | 793 | 822 | 7,032,900 | ▲ | 0.09% |
| 2025-03-06 | 6976 | 太陽誘電 | 769,173 | 0.59% | 2,558 | 2,653 | 2,548 | 2,558 | 3,525,000 | ▲ | 0.18% |
| 2025-05-21 | 6993 | 大黒屋 | 1,025,900 | 0.59% | 20 | 21 | 19 | 20 | 53,459,600 | ▲ | 0.15% |
| 2024-06-13 | 6997 | 日ケミコン | 117,000 | 0.53% | 1,601 | 1,612 | 1,553 | 1,581 | 212,200 | ▲ | 0.13% |
| 2024-08-01 | 7003 | 三井Ｅ＆Ｓ | 585,800 | 0.56% | 1,300 | 1,301 | 1,226 | 1,260 | 9,723,600 | ▲ | 0.07% |
| 2024-08-20 | 7063 | バードマン | 35,300 | 0.50% | 620 | 649 | 602 | 615 | 750,200 | ▲ | 0.01% |
| 2024-12-03 | 7074 | ２４セブン | 39,300 | 0.51% | 214 | 259 | 210 | 213 | 1,410,000 | ▲ | 0.51% |
| 2025-07-03 | 7167 | めぶきＦＧ | 4,986,021 | 0.50% | 763 | 765 | 751 | 761 | 2,644,900 | ▲ | 0.09% |
| 2024-03-26 | 7201 | 日産自 | 20,516,769 | 0.51% | 609 | 617 | 591 | 604 | 67,143,900 | ▲ | 0.10% |
| 2025-06-11 | 7205 | 日野自 | 3,093,591 | 0.53% | 423 | 423 | 367 | 367 | 69,807,000 | ▲ | 0.32% |
| 2024-03-07 | 7211 | 三菱自 | 6,465,897 | 0.43% | 470 | 472 | 452 | 455 | 20,289,500 | ▼ | -0.18% |
| 2024-12-09 | 7242 | カヤバ | 265,400 | 0.52% | 2,550 | 2,629 | 2,550 | 2,601 | 323,700 | ▲ | 0.10% |
| 2024-05-31 | 7246 | プレス工 | 537,000 | 0.50% | 672 | 682 | 668 | 673 | 414,000 | ▲ | 0.04% |
| 2024-07-23 | 7261 | マツダ | 3,850,043 | 0.60% | 1,435 | 1,440 | 1,413 | 1,424 | 4,598,600 | ▲ | 0.14% |
| 2025-06-27 | 7272 | ヤマハ発 | 6,609,095 | 0.64% | 1,071 | 1,082 | 1,065 | 1,075 | 14,034,000 | ▲ | 0.25% |
| 2024-10-23 | 7278 | エクセディ | 244,100 | 0.50% | 3,660 | 3,715 | 3,655 | 3,670 | 486,700 | ▲ | 0.09% |
| 2024-03-01 | 7354 | Ｄｍミックス | 341,283 | 0.72% | 314 | 314 | 298 | 301 | 405,200 | ▲ | 0.08% |
| 2024-10-31 | 7366 | りたりこ | 178,900 | 0.50% | 1,096 | 1,111 | 1,075 | 1,100 | 352,400 | ▲ | 0.08% |
| 2024-09-03 | 7381 | 北国ＦＨＤ | 136,200 | 0.58% | 4,920 | 5,020 | 4,920 | 5,010 | 27,800 | ▲ | 0.36% |
| 2024-05-22 | 7453 | 良品計画 | 2,008,887 | 0.71% | 2,427 | 2,435 | 2,399 | 2,408 | 1,892,900 | ▲ | 0.36% |
| 2025-06-17 | 7458 | 第一興商 | 562,323 | 0.51% | 1,620 | 1,660 | 1,617 | 1,650 | 381,600 | ▲ | 0.09% |
| 2024-08-07 | 7581 | サイゼリヤ | 279,200 | 0.53% | 5,000 | 5,310 | 4,960 | 5,170 | 1,015,600 | ▲ | 0.05% |
| 2024-12-05 | 7606 | Ｕアローズ | 171,800 | 0.56% | 2,630 | 2,656 | 2,612 | 2,640 | 120,300 | ▲ | 0.07% |
| 2025-02-18 | 7717 | Ｖテク | 64,129 | 0.63% | 2,285 | 2,293 | 2,266 | 2,282 | 79,600 | ▲ | 0.63% |
| 2024-12-20 | 7721 | 東京計器 | 90,100 | 0.52% | 3,220 | 3,220 | 3,135 | 3,135 | 221,200 | ▲ | 0.12% |
| 2025-04-11 | 7725 | インターアク | 66,300 | 0.57% | 1,065 | 1,080 | 1,048 | 1,072 | 88,000 | ▲ | 0.10% |
| 2024-12-06 | 7731 | ニコン | 1,827,300 | 0.51% | 1,666 | 1,683 | 1,628 | 1,656 | 3,721,100 | ▲ | 0.08% |
| 2025-03-21 | 7732 | トプコン | 542,779 | 0.50% | 2,894 | 2,916 | 2,871 | 2,873 | 247,800 | ▲ | 0.20% |
| 2025-05-30 | 7740 | タムロン | 217,000 | 0.50% | 3,420 | 3,500 | 3,415 | 3,470 | 134,100 | ▲ | 0.09% |
| 2025-01-27 | 7776 | セルシード | 176,400 | 0.50% | 375 | 454 | 375 | 410 | 9,261,600 | ▲ | 0.09% |
| 2024-04-18 | 7839 | ＳＨＯＥＩ | 269,064 | 0.50% | 2,232 | 2,282 | 2,230 | 2,275 | 349,800 | ▲ | 0.09% |
| 2024-03-29 | 7868 | 広済堂ＨＤ | 743,064 | 0.51% | 648 | 661 | 647 | 649 | 380,200 | ▲ | 0.10% |
| 2024-10-30 | 7984 | コクヨ | 777,000 | 0.63% | 2,520 | 2,535 | 2,467 | 2,490 | 614,100 | ▲ | 0.63% |
| 2025-07-04 | 8011 | 三陽商 | 65,600 | 0.51% | 2,752 | 2,805 | 2,738 | 2,800 | 170,800 | ▲ | 0.10% |
| 2024-05-22 | 8088 | 岩谷産 | 357,856 | 0.61% | 9,223 | 9,260 | 9,141 | 9,160 | 142,600 | ▲ | 0.61% |
| 2025-06-10 | 8132 | シナネンＨＤ | 62,769 | 0.52% | 6,180 | 6,360 | 6,140 | 6,170 | 19,500 | ▲ | 0.08% |
| 2024-03-04 | 8173 | 上新電 | 201,229 | 0.71% | 2,355 | 2,355 | 2,305 | 2,317 | 142,100 | ▲ | 0.09% |
| 2024-03-25 | 8233 | 高島屋 | 1,081,880 | 0.60% | 2,440 | 2,458 | 2,415 | 2,417 | 971,400 | ▲ | 0.60% |
| 2024-03-01 | 8304 | あおぞら銀 | 700,120 | 0.59% | 2,740 | 2,770 | 2,681 | 2,681 | 3,609,700 | ▼ | -0.02% |
| 2025-02-18 | 8331 | 千葉銀 | 5,262,504 | 0.64% | 1,340 | 1,380 | 1,333 | 1,378 | 3,114,200 | ▲ | 0.64% |
| 2025-04-28 | 8346 | 東邦銀 | 1,693,978 | 0.67% | 344 | 348 | 342 | 343 | 5,774,100 | ▲ | 0.67% |
| 2025-06-10 | 8410 | セブン銀 | 6,509,098 | 0.55% | 267 | 268 | 265 | 265 | 4,024,700 | ▲ | 0.12% |
| 2025-02-18 | 8584 | ジャックス | 357,409 | 1.01% | 3,925 | 3,940 | 3,870 | 3,930 | 102,800 | ▲ | 1.01% |
| 2025-02-26 | 8614 | 東洋 | 377,400 | 0.51% | 569 | 578 | 560 | 569 | 888,500 | ▲ | 0.10% |
| 2024-12-11 | 8746 | ＵＮＢＡＮＫ | 52,300 | 0.52% | 352 | 361 | 332 | 333 | 598,200 | ▲ | 0.08% |
| 2025-05-23 | 8783 | ＧＦＡ | 197,000 | 0.74% | 420 | 427 | 382 | 396 | 2,614,500 | ▲ | 0.36% |
| 2024-05-16 | 8804 | 東建物 | 1,307,062 | 0.62% | 2,584 | 2,592 | 2,530 | 2,550 | 1,166,300 | ▲ | 0.13% |
| 2024-06-20 | 8876 | リログループ | 778,900 | 0.50% | 1,728 | 1,744 | 1,714 | 1,727 | 622,700 | ▲ | 0.07% |
| 2025-03-12 | 8918 | ランド | 9,451,500 | 0.61% | 7 | 8 | 7 | 7 | 72,001,700 | ▲ | 0.13% |
| 2025-02-18 | 9008 | 京王 | 664,428 | 0.51% | 3,900 | 3,992 | 3,900 | 3,970 | 351,900 | ▲ | 0.51% |
| 2025-03-17 | 9119 | 飯野海 | 545,100 | 0.50% | 1,067 | 1,067 | 1,057 | 1,061 | 264,300 | ▲ | 0.09% |
| 2024-09-04 | 9201 | ＪＡＬ | 2,387,389 | 0.54% | 2,391 | 2,423 | 2,390 | 2,400 | 3,223,200 | ▲ | 0.10% |
| 2024-03-01 | 9274 | ＫＰＰＧＨＤ | 374,200 | 0.51% | 649 | 656 | 647 | 647 | 287,400 | ▲ | 0.10% |
| 2025-03-19 | 9279 | ギフトＨＤ | 119,900 | 0.59% | 2,952 | 2,989 | 2,850 | 2,875 | 1,227,700 | ▲ | 0.28% |
| 2025-01-30 | 9308 | 乾汽船 | 130,800 | 0.50% | 1,644 | 1,660 | 1,639 | 1,658 | 126,800 | ▲ | 0.07% |
| 2024-06-04 | 9424 | 日本通信 | 857,400 | 0.51% | 182 | 188 | 182 | 185 | 1,416,200 | ▲ | 0.10% |
| 2025-04-07 | 9425 | ＲｅＹｕｕ | 37,320 | 0.65% | 490 | 503 | 461 | 461 | 403,900 | ▲ | 0.19% |
| 2025-06-16 | 9501 | 東電ＨＤ | 8,125,571 | 0.50% | 405 | 433 | 404 | 425 | 59,339,300 | ▲ | 0.09% |
| 2024-06-05 | 9509 | 北海電 | 1,318,900 | 0.61% | 1,465 | 1,491 | 1,442 | 1,464 | 28,615,300 | ▲ | 0.20% |
| 2024-04-04 | 9511 | 沖縄電 | 364,272 | 0.63% | 1,168 | 1,208 | 1,160 | 1,194 | 428,300 | ▼ | -0.06% |
| 2024-07-26 | 9519 | レノバ | 475,857 | 0.52% | 945 | 949 | 919 | 922 | 503,600 | ▲ | 0.12% |
| 2025-03-26 | 9531 | 東ガス | 2,000,301 | 0.51% | 4,871 | 5,120 | 4,713 | 4,757 | 5,845,400 | ▲ | 0.10% |
| 2024-04-25 | 9601 | 松竹 | 72,615 | 0.52% | 9,318 | 9,386 | 9,290 | 9,306 | 29,900 | ▲ | 0.11% |
| 2024-09-06 | 9610 | ウィルソンＷ | 45,000 | 0.70% | 113 | 162 | 109 | 162 | 8,610,000 | ▲ | 0.70% |
| 2024-12-23 | 9616 | 共立メンテ | 405,600 | 0.51% | 2,880 | 2,891 | 2,831 | 2,841 | 557,700 | ▲ | 0.10% |
| 2024-03-01 | 9627 | アインＨＤ | 178,841 | 0.50% | 4,720 | 4,747 | 4,640 | 4,682 | 248,600 | ▲ | 0.08% |
| 2024-03-04 | 9672 | 東競馬 | 527,824 | 1.83% | 4,235 | 4,240 | 4,130 | 4,130 | 97,700 | ▲ | 0.13% |
| 2025-06-16 | 9722 | 藤田観 | 70,121 | 0.57% | 9,980 | 10,030 | 9,800 | 9,800 | 67,700 | ▲ | 0.56% |
| 2025-02-19 | 9861 | 吉野家ＨＤ | 564,144 | 0.86% | 2,900 | 2,925 | 2,896 | 2,907 | 394,400 | ▲ | 0.86% |