株式銘柄のスクリーニング「kabuu」(6701--ＮＥＣ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	12,670	12,835	12,410	12,420	1,470,800	-810	94%	98%	184%	▼▼	101%	104%	103%	88%	100%
20240726	12,450	12,915	12,280	12,630	1,522,000	210	102%	101%	103%	▲	102%	101%	101%	89%	102%
20240729	12,755	13,000	12,720	13,000	1,423,000	370	103%	102%	93%	▲▲	101%	88%	100%	92%	105%
20240730	12,890	13,085	12,780	13,060	1,253,600	60	100%	101%	88%	▲▲▲	99%	85%	98%	92%	105%
20240731	13,130	13,315	12,810	13,000	2,640,400	-60	100%	99%	211%	▼	100%	92%	100%	92%	105%
20240801	12,880	12,915	12,625	12,845	1,367,800	-155	99%	100%	52%	▼▼	93%	97%	105%	91%	103%
20240802	12,205	12,345	11,305	11,325	1,871,900	-1,520	88%	93%	137%	▼▼▼	94%	114%	127%	80%	100%
20240805	10,425	10,815	9,642	9,817	2,808,200	-1,508	87%	94%	150%	▼▼▼▼	99%	111%	121%	71%	100%
20240806	11,320	11,320	10,990	11,180	2,449,600	1,363	114%	99%	87%	▲	108%	115%	124%	81%	114%
20240807	11,000	12,110	10,905	11,835	2,277,200	655	106%	108%	93%	▲▲	101%	109%	119%	86%	121%
20240808	11,505	11,830	11,280	11,610	1,348,700	-225	98%	101%	59%	▼	101%	109%	115%	84%	118%
20240809	11,840	12,040	11,625	11,925	1,411,100	315	103%	101%	105%	▲	104%	106%	113%	86%	121%
20240813	12,150	12,620	12,110	12,605	1,572,700	680	106%	104%	111%	▲▲	99%	101%	108%	91%	128%
20240814	12,620	12,845	12,425	12,540	1,232,500	-65	99%	99%	78%	▼	99%	101%	108%	91%	128%
20240815	12,610	12,795	12,435	12,500	1,203,000	-40	100%	99%	98%	▼▼	101%	100%	107%	90%	127%
20240816	12,800	12,880	12,555	12,875	1,525,700	375	103%	101%	127%	▲	99%	100%	107%	93%	131%
20240819	12,800	12,895	12,610	12,645	692,600	-230	98%	99%	45%	▼	101%	101%	108%	93%	129%
20240820	12,645	12,865	12,620	12,765	809,000	120	101%	101%	117%	▲	101%	98%	105%	94%	130%
20240821	12,650	12,845	12,620	12,775	464,200	10	100%	101%	57%	▲▲	100%	96%	105%	97%	130%
20240822	12,750	12,885	12,690	12,745	505,600	-30	100%	100%	109%	▼	101%	98%	108%	98%	130%
20240823	12,705	12,805	12,570	12,805	481,800	60	100%	101%	95%	▲	98%	102%	109%	98%	130%
20240826	12,630	12,695	12,330	12,350	686,300	-455	96%	98%	142%	▼	100%	109%	112%	95%	126%
20240827	12,240	12,320	12,155	12,215	937,800	-135	99%	100%	137%	▼▼	100%	111%	114%	94%	124%
20240828	12,280	12,310	12,130	12,220	910,000	5	100%	100%	97%	▲	102%	111%	116%	94%	124%
20240829	12,275	12,495	12,225	12,475	868,700	255	102%	102%	95%	▲▲	103%	103%	114%	97%	127%
20240830	12,515	12,940	12,515	12,865	1,306,400	390	103%	103%	150%	▲▲▲	102%	99%	110%	100%	131%
20240902	13,040	13,300	13,005	13,285	919,200	420	103%	102%	70%	▲▲▲▲	102%	94%	107%	100%	135%
20240903	13,395	13,740	13,355	13,675	1,085,400	390	103%	102%	118%	▲▲▲▲▲	99%	97%	111%	100%	122%
20240904	12,910	13,065	12,760	12,845	1,216,700	-830	94%	99%	112%	▼	102%	99%	113%	94%	111%
20240905	12,680	13,145	12,655	12,935	717,400	90	101%	102%	59%	▲	98%	104%	112%	95%	111%
20240906	12,820	12,940	12,450	12,540	1,217,400	-395	97%	98%	170%	▼	103%	111%	120%	92%	105%
20240909	11,940	12,365	11,845	12,330	1,102,900	-210	98%	103%	91%	▼▼	102%	108%	116%	90%	101%
20240910	12,300	12,630	12,295	12,550	974,500	220	102%	102%	88%	▲	98%	106%	114%	92%	103%
20240911	12,565	12,710	12,230	12,370	1,361,800	-180	99%	98%	140%	▼	105%	106%	113%	90%	101%
20240912	12,670	13,400	12,620	13,275	2,056,400	905	107%	105%	151%	▲	100%	106%	110%	97%	109%
20240913	12,975	13,055	12,705	12,950	1,666,400	-325	98%	100%	81%	▼	102%	105%	108%	95%	106%
20240917	13,100	13,345	12,985	13,305	1,674,600	355	103%	102%	100%	▲	98%	102%	105%	97%	109%
20240918	13,500	13,505	13,035	13,230	1,149,500	-75	99%	98%	69%	▼	100%	104%	105%	97%	108%
20240919	13,450	13,540	13,320	13,420	1,163,200	190	101%	100%	101%	▲	100%	104%	102%	98%	110%
20240920	13,695	13,800	13,605	13,705	1,717,600	285	102%	100%	148%	▲▲	99%	103%	100%	100%	112%
20240924	13,835	13,950	13,640	13,735	1,375,000	30	100%	99%	80%	▲▲▲	99%	105%	102%	100%	112%
20240925	13,590	13,695	13,470	13,505	746,500	-230	98%	99%	54%	▼	102%	104%	100%	98%	111%
20240926	13,775	14,030	13,695	14,030	1,260,300	525	104%	102%	169%	▲	102%	101%	99%	100%	115%
20240927	14,000	14,280	13,855	14,280	1,054,200	250	102%	102%	84%	▲▲	100%	103%	101%	100%	116%
20240930	13,705	13,930	13,615	13,750	1,214,600	-530	96%	100%	115%	▼	103%	102%	100%	96%	112%
20241001	13,820	14,340	13,715	14,300	1,233,700	550	104%	103%	102%	▲	100%	99%	98%	100%	116%
20241002	14,000	14,285	13,855	13,950	1,043,500	-350	98%	100%	85%	▼	98%	96%	95%	98%	113%
20241003	14,400	14,410	14,090	14,150	1,063,000	200	101%	98%	102%	▲	99%	97%	93%	99%	115%
20241004	14,260	14,460	14,070	14,070	925,300	-80	99%	99%	87%	▼	96%	95%	92%	98%	114%
20241007	14,440	14,470	13,915	13,925	1,682,700	-145	99%	96%	182%	▼▼	98%	99%	0%	97%	113%
20241008	13,850	13,865	13,570	13,620	1,685,600	-305	98%	98%	100%	▼▼▼	100%	100%	0%	95%	110%
20241009	13,820	13,915	13,695	13,810	935,000	190	101%	100%	55%	▲	98%	99%	0%	97%	112%
20241010	13,905	13,910	13,505	13,650	1,095,900	-160	99%	98%	117%	▼	100%	101%	0%	95%	110%
20241011	13,680	13,820	13,620	13,680	685,400	30	100%	100%	63%	▲	98%	98%	0%	96%	106%
20241015	13,980	13,995	13,680	13,700	953,500	20	100%	98%	139%	▲▲	102%	98%	0%	96%	106%
20241016	13,560	13,950	13,535	13,835	1,078,000	135	101%	102%	113%	▲▲▲	98%	95%	0%	97%	105%
20241017	13,985	14,050	13,625	13,770	1,042,200	-65	100%	98%	97%	▼	99%	0%	0%	96%	104%
20241018	13,835	13,980	13,730	13,730	824,700	-40	100%	99%	79%	▼▼	99%	0%	0%	96%	102%
20241021	13,505	13,625	13,255	13,330	1,378,300	-400	97%	99%	167%	▼▼▼	99%	0%	0%	93%	100%
20241022	13,480	13,610	13,280	13,295	942,900	-35	100%	99%	68%	▼▼▼▼	%	%	%	93%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	114,700	396,200	47,100	160,500	67,600	235,700
2024-10-11	115,300	418,000	47,200	169,300	68,100	248,700
2024-10-04	129,600	370,500	50,900	175,700	78,700	194,800
2024-09-27	139,900	342,100	52,000	172,500	87,900	169,600
2024-09-20	124,800	380,200	49,600	175,200	75,200	205,000
2024-09-13	99,000	448,200	43,000	188,600	56,000	259,600
2024-09-06	93,300	484,000	40,900	204,200	52,400	279,800
2024-08-30	131,000	424,600	40,700	179,200	90,300	245,400
2024-08-23	102,800	414,900	42,800	179,700	60,000	235,200
2024-08-16	111,000	412,600	42,500	183,700	68,500	228,900
2024-08-09	96,800	429,600	41,200	184,300	55,600	245,300
2024-08-02	104,100	530,700	46,300	203,900	57,800	326,800
2024-07-26	124,700	519,900	50,600	214,100	74,100	305,800
2024-07-19	161,600	514,300	51,700	200,400	109,900	313,900
2024-07-12	151,400	521,500	51,700	214,100	99,700	307,400
2024-07-05	195,600	433,600	54,200	213,700	141,400	219,900
2024-06-28	190,900	477,400	53,200	212,500	137,700	264,900
2024-06-21	175,700	406,600	52,700	194,300	123,000	212,300
2024-06-14	185,500	393,100	53,600	192,800	131,900	200,300
2024-06-07	170,900	396,100	51,600	184,600	119,300	211,500
2024-05-31	142,100	430,500	50,700	188,100	91,400	242,400
2024-05-24	147,400	388,200	50,000	189,300	97,400	198,900
2024-05-17	127,800	453,800	46,500	190,300	81,300	263,500
2024-05-10	126,600	491,400	45,700	196,800	80,900	294,600
2024-05-02	144,600	428,200	48,700	190,200	95,900	238,000
2024-04-26	154,300	421,100	49,900	194,700	104,400	226,400
2024-04-19	148,000	445,300	50,200	194,400	97,800	250,900
2024-04-12	178,400	423,900	51,800	200,400	126,600	223,500
2024-04-05	174,500	434,500	48,800	192,100	125,700	242,400
2024-03-29	170,500	462,700	49,100	200,700	121,400	262,000
2024-03-22	188,100	418,800	52,100	192,700	136,000	226,100
2024-03-15	195,700	385,100	52,200	174,500	143,500	210,600
2024-03-08	170,800	526,000	52,600	256,800	118,200	269,200
2024-03-01	176,200	525,700	53,600	247,700	122,600	278,000
2024-02-22	169,000	550,400	52,900	243,100	116,100	307,300
2024-02-16	181,500	481,300	53,100	229,300	128,400	252,000
2024-02-09	180,300	510,000	54,100	242,000	126,200	268,000
2024-02-02	209,300	463,000	54,900	225,100	154,400	237,900
2024-01-26	189,100	453,900	54,100	237,400	135,000	216,500
2024-01-19	193,500	444,500	53,000	234,100	140,500	210,400
2024-01-12	178,900	473,200	50,800	289,500	128,100	183,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-03-22	Citigroup Global Markets Limited	0	0.00%	▼	-2,635,979	11,255	11,420	11,185	11,275	885,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240730	17:00	ＮＥＣ	業績連動型株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
20240730	15:00	ＮＥＣ	2025年3月期第1四半期決算短信〔IFRS〕（連結）
20240730	15:00	ＮＥＣ	2024年度（25年3月期）第1四半期決算概要
20240723	15:00	ＮＥＣ	セグメント別業績に関する算定方法の一部変更のお知らせ
20240527	15:00	ＮＥＣ	投資単位の引下げに関する考え方および方針等について
20240426	15:00	ＮＥＣ	2024年3月期決算短信〔IFRS〕（連結）
20240426	15:00	ＮＥＣ	2024年3月期決算短信〔IFRS〕（連結）（補足資料）
20240229	15:00	ＮＥＣ	当社子会社による自己株式の公開買付けの結果及び自己株式の取得終了並びに当社個別業績での特別利益の計上に関するお知らせ
20240130	15:00	ＮＥＣ	2024年3月期第3四半期決算短信〔IFRS〕（連結）
20240130	15:00	ＮＥＣ	2024年3月期第3四半期決算短信〔IFRS〕（連結）（補足資料）
20240129	15:00	ＮＥＣ	当社子会社による自己株式の取得及び自己株式の公開買付けに関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UBUS	350	2024-09-06 09:15	日本電気株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100SXSW	350	2024-02-22 10:15	日本電気株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6701	1	NEC(Japan)	2024-10-23 00:26:08
6701	2	ウエンツ瑛士×NEC執行役「これからどうなる！？NEC」: NEC Online TV \| NEC	2024-06-21 17:41:10
6701	2	2025中期経営計画	2024-06-18 19:03:24
6701	2	統合レポート2023	2024-06-18 19:03:22
6701	2	2023年度決算プレゼンテーション(1,920KB)	2024-06-18 19:03:20
6701	2	ＩRサイトの使い方: 個人投資家のみなさまへ \| NEC	2024-06-18 17:34:07
6701	2	IRサイトマップ: 株主・投資家情報 \| NEC	2024-06-18 17:34:06
6701	2	用語集: 株主・投資家情報 \| NEC	2024-06-18 17:34:04
6701	2	よくあるご質問: 株主・投資家情報 \| NEC	2024-06-18 17:34:03
6701	2	個人投資家向け説明会: 個人投資家のみなさまへ \| NEC	2024-06-18 17:34:02

6701--ＮＥＣ-【電気機器】【ハイテク】通信、IT機器にも力売上高:34772620-当期純利益:1495210-総資産:42275100-時価:3627540750----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6701--ＮＥＣ-【電気機器】【ハイテク】通信、IT機器にも力
売上高:34772620-当期純利益:1495210-総資産:42275100-時価:3627540750----Yahoo