[6701]ＮＥＣ:【ハイテク】通信、IT機器にも力
Yahoo! 【プライム/電気機器】 売上高:34234310 当期純利益:1751830 総資産:43153700 時価:61827億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 4,387 | 4,390 | 4,307 | 4,335 | 4,232,800 | 1,903,900 | 99% | ▼▼▼ | 7777 | 24 | 8 | 92% | 0% |
| 20250909 | 4,467 | 4,484 | 4,376 | 4,407 | 3,950,000 | 853,800 | 99% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20250902 | 4,400 | 4,435 | 4,370 | 4,400 | 2,328,900 | -394,000 | 100% | ▼▼ | 8888 | 0 | 9 | 93% | 0% |
| 20250901 | 4,474 | 4,513 | 4,406 | 4,414 | 2,722,900 | -605,500 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250904 | 4,385 | 4,430 | 4,359 | 4,430 | 3,065,800 | -1,167,000 | 102% | ▲ | 2282 | 51 | 7 | 94% | 2% |
| 20250905 | 4,429 | 4,461 | 4,375 | 4,423 | 3,185,900 | 120,100 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20250908 | 4,463 | 4,510 | 4,424 | 4,458 | 3,096,200 | -89,700 | 101% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20250828 | 4,515 | 4,525 | 4,464 | 4,483 | 3,449,900 | 673,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250821 | 4,620 | 4,636 | 4,532 | 4,543 | 2,686,700 | -587,200 | 99% | ▼▼▼ | 8888 | 51 | 0 | 96% | 12% |
| 20250910 | 4,427 | 4,531 | 4,425 | 4,518 | 3,657,000 | -293,000 | 103% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20250829 | 4,535 | 4,564 | 4,500 | 4,537 | 3,328,400 | -121,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250911 | 4,520 | 4,588 | 4,514 | 4,577 | 2,773,900 | -883,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20250825 | 4,620 | 4,643 | 4,555 | 4,582 | 2,445,100 | -2,042,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 13% |
| 20250827 | 4,660 | 4,668 | 4,542 | 4,556 | 2,776,800 | -8,488,700 | 99% | ▼ | 5228 | 0 | 0 | 97% | 5% |
| 20250917 | 4,571 | 4,597 | 4,531 | 4,532 | 3,212,400 | 105,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250912 | 4,600 | 4,627 | 4,552 | 4,625 | 3,590,100 | 816,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250826 | 4,604 | 4,668 | 4,523 | 4,606 | 11,265,500 | 8,820,400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 13% |
| 20250822 | 4,613 | 4,732 | 4,547 | 4,636 | 4,487,200 | 1,800,500 | 102% | ▲ | 1171 | 0 | 0 | 98% | 15% |
| 20250820 | 4,625 | 4,664 | 4,572 | 4,612 | 3,273,900 | 338,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 15% |
| 20250819 | 4,720 | 4,720 | 4,600 | 4,642 | 2,935,700 | -489,100 | 98% | ▼ | 8228 | 51 | 0 | 98% | 16% |
| 20250916 | 4,660 | 4,678 | 4,588 | 4,627 | 3,107,100 | -483,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250818 | 4,585 | 4,724 | 4,582 | 4,720 | 3,424,800 | 286,100 | 103% | ▲▲ | 1171 | 51 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,533,900 | 549,100 | 775,500 | 119,500 | 758,400 | 429,600 |
| 2025-08-29 | 1,717,200 | 468,400 | 816,900 | 118,600 | 900,300 | 349,800 |
| 2025-09-05 | 1,821,500 | 461,200 | 807,000 | 116,400 | 1,014,500 | 344,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:15 | S100SXSW | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2024-09-06 09:15 | S100UBUS | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2025-07-07 10:22 | S100WB0X | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |