【日経225】日経225銘柄リスト-->224

コードy銘柄セクタ終値出来高前日比logicsflag出来比upvMAX20MIN20PER当利1株利1株資
1332 Yニッスイ01水産・農林業1,0983,024,900000%--%%12.2238,50077802
1605 YＩＮＰＥＸ02鉱業3,6965,593,300000%--%%8.94,273,4403454,026
1801 Y大成建03建設業12,110868,700000%--%%13.61,238,2406835,041
1802 Y大林組03建設業2,9652,145,800000%--%%13.21,460,5202041,629
1803 Y清水建03建設業2,0904,070,100000%--%%9.9660,150951,260
1808 Y長谷工03建設業2,590793,500000%--%%11.4344,5001261,951
1812 Y鹿島03建設業4,8841,559,100000%--%%13.31,258,1702662,673
1925 Yハウス03建設業2,1454,515,600000%--%%10.13,250,5805144,226
1928 Y積ハウス03建設業3,3102,243,500000%--%%9.92,177,0503363,028
1963 Y日揮ＨＤ03建設業2,246977,300000%--%%11.6-3,980-21,616
1721 YコムシスＨＤ03建設業5,487487,800000%--%%16.5300,7602543,178
2914 YＪＴ04食料品6,8303,875,700000%--%%18.41,792,4001012,121
2871 Yニチレイ04食料品2,0871,473,400000%--%%20247,310971,038
2802 Y味の素04食料品5,2123,706,500000%--%%38.3702,72070751
2801 Yキッコマン04食料品1,6483,167,500000%--%%25.2616,95065540
2503 YキリンＨＤ04食料品2,8053,645,800000%--%%13.8582,140721,459
2502 Yアサヒ04食料品1,5725,182,400000%--%%121,920,8001271,776
2501 YサッポロＨＤ04食料品1,8391,634,800000%--%%2.477,140992,516
2282 Y日ハム04食料品1,9972,067,800000%--%%14.9265,8502635,300
2269 Y明治ＨＤ04食料品4,0591,141,000000%--%%19.1508,0001862,762
2002 Y日清粉Ｇ04食料品1,954845,300000%--%%13.2346,8401171,674
3402 Y東レ05繊維製品1,2244,129,300000%--%%20779,110491,093
3401 Y帝人05繊維製品1,630487,300000%--%%7283,4701472,238
3861 Y王子ＨＤ06パルプ・紙8354,852,300000%--%%21.2461,710471,178
4452 Y花王07化学3,4392,789,200000%--%%23.21,077,6702322,297
4208 YＵＢＥ07化学3,319687,700000%--%%13.6-48,160-504,068
4188 Y三菱ケミＧ07化学1,1439,365,800000%--%%12.8450,200321,223
4183 Y三井化学07化学2,1011,739,600000%--%%17.6322,4201714,528
4063 Y信越化07化学6,0305,867,000000%--%%19.65,340,2102702,375
4901 Y富士フイルム07化学3,3143,983,800000%--%%14.12,609,5102172,780
4911 Y資生堂07化学3,2613,238,600000%--%%33.8-108,130-271,583
4061 Yデンカ07化学3,180675,400000%--%%17.4-123,000-1433,437
4043 Yトクヤマ07化学4,061486,600000%--%%11.1233,8803253,636
4021 Y日産化07化学8,392483,300000%--%%20.6430,4303131,712
4005 Y住友化07化学5758,461,900000%--%%13.3385,91024550
4042 Y東ソー07化学2,6031,221,500000%--%%13.3580,0201822,597
4004 Yレゾナック07化学17,2804,238,800000%--%%23.1735,0304073,678
3407 Y旭化成07化学1,6304,185,400000%--%%12.91,349,960981,369
3405 Yクラレ07化学1,7711,275,700000%--%%13.3317,240962,359
6988 Y日東電07化学3,5062,937,800000%--%%16.21,372,3701961,502
4568 Y第一三共08医薬品2,7095,139,800000%--%%21.22,957,560156870
4578 Y大塚ＨＤ08医薬品11,3201,185,200000%--%%16.63,431,2006345,090
4523 Yエーザイ08医薬品4,7001,177,400000%--%%26.5464,3201642,985
4519 Y中外薬08医薬品6,0324,546,000000%--%%22.63,873,1702351,156
4507 Y塩野義08医薬品2,7863,322,400000%--%%121,704,3502001,601
4506 Y住友ファーマ08医薬品1,6142,701,600000%--%%9.2236,34059427
4503 Yアステラス08医薬品2,2455,521,400000%--%%14507,47028845
4502 Y武田08医薬品5,6434,217,900000%--%%57.11,079,280684,407
4151 Y協和キリン08医薬品2,2301,531,300000%--%%15.6598,7001131,626
5020 YＥＮＥＯＳ09石油･石炭製品1,3649,375,800000%--%%9.12,260,710801,153
5019 Y出光興産09石油･石炭製品1,5605,300,000000%--%%26.31,040,550781,405
5101 Y浜ゴム10ゴム製品7,061900,400000%--%%9.2749,1904685,605
5108 Yブリヂストン10ゴム製品3,7804,064,000000%--%%13.52,849,8904165,449
5333 Yガイシ11ガラス･土石製品5,6241,185,600000%--%%18549,3301862,456
5201 YＡＧＣ11ガラス･土石製品5,7491,094,500000%--%%15.5-940,420-4446,774
5214 Y日電硝11ガラス･土石製品5,059530,900000%--%%23.8120,9101425,997
5233 Y太平洋セメ11ガラス･土石製品4,100509,800000%--%%7.2574,2805025,759
5301 Y東海カーボン11ガラス･土石製品2,3181,469,600000%--%%19.5-567,360-2661,356
5332 YＴＯＴＯ11ガラス･土石製品6,0971,740,000000%--%%20.4121,680723,077
5411 YＪＦＥ12鉄鋼1,7114,238,100000%--%%7.9918,6701443,977
5406 Y神戸鋼12鉄鋼1,9931,691,100000%--%%8.21,201,8003052,941
5401 Y日本製鉄12鉄鋼64330,106,500000%--%%12.53,502,2703515,151
5713 Y住友鉱13非鉄金属9,7242,556,800000%--%%11.9164,870606,711
5802 Y住友電13非鉄金属2,45227,748,400000%--%%191,937,7102482,937
5803 Yフジクラ13非鉄金属5,59854,641,800000%--%%25.1911,2303301,477
5801 Y古河電13非鉄金属4,42941,385,900000%--%%26.1333,6604734,845
5714 YＤＯＷＡ13非鉄金属8,703484,500000%--%%9.4271,2804566,690
5711 Y三菱マ13非鉄金属4,9811,369,000000%--%%4.8340,7602615,183
5706 Y三井金13非鉄金属2,55418,997,300000%--%%16.3646,6201,1315,798
3436 YＳＵＭＣＯ14金属製品3,58811,551,100000%--%%0198,770571,693
6146 Yディスコ15機械60,2901,582,400000%--%%32.91,238,9101,1434,531
6103 Yオークマ15機械4,820380,300000%--%%13.995,9001583,760
6113 Yアマダ15機械2,6272,184,700000%--%%22.6323,860991,616
6301 Yコマツ15機械7,5002,905,200000%--%%18.74,396,1404733,439
6302 Y住友重15機械6,216960,800000%--%%2077,210645,331
5631 Y日製鋼15機械7,182638,500000%--%%28.6179,6102442,625
6273 YＳＭＣ15機械73,450363,400000%--%%25.61,563,4402,44530,255
6326 Yクボタ15機械2,6834,146,600000%--%%10.52,304,3701982,155
6361 Y荏原15機械4,7012,614,900000%--%%21.5714,0101551,025
6367 Yダイキン15機械20,5851,299,200000%--%%20.92,647,5709049,567
6471 Y日精工15機械1,1073,210,200000%--%%18.5106,470221,333
6472 YＮＴＮ15機械3772,076,800000%--%%15.1-238,010-45440
6473 Yジェイテクト15機械2,1201,073,100000%--%%13.6137,130402,341
6305 Y日立建機15機械5,550905,400000%--%%13.7814,2803833,805
7004 Y日立造15機械1,155998,400000%--%%9.2221,0301311,126
7011 Y三菱重15機械3,81312,722,900000%--%%33.72,454,47073699
7013 YＩＨＩ15機械2,70812,278,600000%--%%16.61,127,4007453,183
6594 Yニデック16電気機器2,11726,268,000000%--%%01,676,8801461,500
6645 Yオムロン16電気機器6,3961,220,300000%--%%31.1162,710833,920
6674 YＧＳユアサ16電気機器5,448578,500000%--%%13.9304,1603033,460
6701 YＮＥＣ16電気機器4,9135,216,300000%--%%22.41,751,8301321,465
6702 Y富士通16電気機器4,0695,591,400000%--%%22.32,198,070121980
6723 Yルネサス16電気機器3,57510,618,300000%--%%16.52,190,8401231,414
6724 Yエプソン16電気機器3,2841,276,600000%--%%15.1551,7701692,512
6752 YパナＨＤ16電気機器4,5688,059,400000%--%%23.63,662,0501572,011
6954 Yファナック16電気機器6,0753,569,200000%--%%28.31,475,5701571,848
8035 Y東エレク16電気機器12,10019,102,700000%--%%33.45,441,3301,1824,016
7752 Yリコー16電気機器1,6631,976,900000%--%%14.9457,090781,810
7751 Yキヤノン16電気機器4,6073,723,700000%--%%111,600,2501663,581
7735 Yスクリン16電気機器15,4651,769,000000%--%%22.2994,6701,0244,398
6981 Y村田製16電気機器8,46718,850,400000%--%%45.32,338,1801251,386
6976 Y太陽誘電16電気機器10,09535,239,300000%--%%4623,280192,553
6971 Y京セラ16電気機器3,6686,538,900000%--%%29.2240,970172,284
6963 Yローム16電気機器5,2283,316,400000%--%%69.5-500,650-1302,303
6753 Yシャープ16電気機器6382,770,900000%--%%16.7360,95056236
6952 Yカシオ16電気機器2,174930,800000%--%%20.280,64035960
6920 Yレーザーテク16電気機器46,1306,802,900000%--%%45.9590,7606551,678
6861 Yキーエンス16電気機器80,270508,600000%--%%413,986,5601,64412,817
6857 Yアドテスト16電気機器38,63016,856,700000%--%%41.11,611,770219691
6841 Y横河電16電気機器4,707895,900000%--%%20.1521,2302001,807
6770 Yアルプスアル16電気機器2,2081,627,400000%--%%14.6378,3701842,013
6762 YＴＤＫ16電気機器3,19811,492,100000%--%%26.91,671,61088949
6758 YソニーＧ16電気機器3,75312,893,600000%--%%18.211,416,0001891,358
6526 Yソシオネクス16電気機器2,2174,852,500000%--%%36.7196,000110771
6506 Y安川電16電気機器4,8063,434,500000%--%%25.5569,8702191,663
6504 Y富士電機16電気機器14,655562,800000%--%%18.2922,3906434,696
6503 Y三菱電16電気機器5,2645,687,700000%--%%21.53,240,8401561,903
6501 Y日立16電気機器5,52211,270,600000%--%%27.16,157,2401341,277
6479 Yミネベア16電気機器3,8352,677,900000%--%%17.3594,5701481,851
4902 Yコニカミノル16電気機器6464,443,700000%--%%11.1-474,840-96936
7269 Yスズキ17輸送用機器1,9537,199,200000%--%%9.44,160,5002161,540
7012 Y川重17輸送用機器2,3508,008,600000%--%%17.8880,0105254,206
7201 Y日産自17輸送用機器28199,032,600000%--%%49.1-6,708,980-1871,420
7202 Yいすゞ17輸送用機器2,0212,841,100000%--%%9.51,400,6201911,928
7203 Yトヨタ17輸送用機器2,85730,938,400000%--%%11.247,650,8603602,753
7211 Y三菱自17輸送用機器33712,006,600000%--%%19.7409,87029698
6902 Yデンソー17輸送用機器1,80810,145,500000%--%%11.84,190,8101451,767
7261 Yマツダ17輸送用機器1,0726,400,300000%--%%8.21,140,7901812,843
7267 Yホンダ17輸送用機器1,66513,714,700000%--%%16.58,358,3701792,836
7270 YＳＵＢＡＲＵ17輸送用機器2,4873,756,500000%--%%14.13,380,6204583,713
7272 Yヤマハ発17輸送用機器1,7544,016,100000%--%%101,080,6901101,188
7733 Yオリンパス18精密機器1,9584,150,400000%--%%22.41,178,550103667
7741 YＨＯＹＡ18精密機器24,1801,059,900000%--%%30.22,021,0105812,842
7731 Yニコン18精密機器1,9001,645,700000%--%%61.761,230181,940
7762 Yシチズン18精密機器2,3981,299,900000%--%%20.1238,760981,049
4543 Yテルモ18精密機器2,2446,653,200000%--%%17.51,169,78079928
7911 YＴＯＰＰＡＮ19その他製品2,3852,958,300000%--%%25.8893,4802964,471
7912 Y大日印19その他製品2,9941,165,300000%--%%13.71,106,8202392,515
7951 Yヤマハ19その他製品1,2021,720,800000%--%%17.9133,51028991
7974 Y任天堂19その他製品7,8495,995,900000%--%%32.52,788,0602392,340
7832 YバンナムＨＤ19その他製品5,7421,969,400000%--%%26.31,293,0101981,225
9501 Y東電ＨＤ20電気･ガス業52435,123,000000%--%%3.31,612,7801011,722
9532 Y大ガス20電気･ガス業5,7631,071,000000%--%%14.71,344,1403334,254
9531 Y東ガス20電気･ガス業6,173950,600000%--%%14.4741,9401924,669
9503 Y関西電20電気･ガス業2,6333,698,700000%--%%10.64,203,6404362,752
9502 Y中部電20電気･ガス業2,6354,102,900000%--%%14.42,020,8702673,690
9008 Y京王21陸運業7431,698,400000%--%%10.8428,5703543,506
9020 YＪＲ東日本21陸運業3,2962,775,500000%--%%15.82,242,8501982,528
9009 Y京成21陸運業1,3141,617,600000%--%%17.1699,6101431,055
9007 Y小田急21陸運業1,7011,189,900000%--%%16.2519,5801481,385
9021 YＪＲ西日本21陸運業2,8682,226,300000%--%%13.91,139,5802402,458
9005 Y東急21陸運業1,5843,495,300000%--%%10.5796,7701351,441
9001 Y東武21陸運業2,748614,700000%--%%10.4513,3002532,778
9022 YＪＲ東海21陸運業3,6212,339,100000%--%%8.24,584,2304664,675
9064 YヤマトＨＤ21陸運業1,9681,230,600000%--%%39.5379,3701121,807
9147 YＮＸＨＤ21陸運業5,672837,200000%--%%18.5317,3301213,287
9101 Y郵船22海運業7,1412,041,900000%--%%12.34,777,0701,0706,735
9104 Y商船三井22海運業7,1372,275,800000%--%%10.14,254,9201,1877,687
9107 Y川崎汽22海運業3,2642,734,600000%--%%153,053,8404602,610
9201 YＪＡＬ23空運業2,9892,195,400000%--%%11.91,070,3802452,234
9202 YＡＮＡＨＤ23空運業2,9432,099,600000%--%%141,530,2703262,405
9432 YＮＴＴ25情報･通信業170162,762,000000%--%%14.610,000,16012124
9433 YＫＤＤＩ25情報･通信業2,8977,136,800000%--%%15.96,856,7701691,289
9434 YＳＢ25情報･通信業23776,855,000000%--%%21.45,261,3301151
9602 Y東宝25情報･通信業1,5672,767,600000%--%%32.6433,5702552,821
9766 YコナミＧ25情報･通信業22,350847,200000%--%%27.3746,9205513,555
9984 YＳＢＧ25情報･通信業6,31059,835,800000%--%%24.811,533,3207817,905
4704 Yトレンド25情報･通信業6,7981,078,900000%--%%27.2343,580259891
4689 Yラインヤフー25情報･通信業49814,674,300000%--%%201,534,65021421
4385 Yメルカリ25情報･通信業3,5461,547,700000%--%%19134,61082438
4307 Y野村総研25情報･通信業5,0752,042,600000%--%%23.9937,620164759
3659 Yネクソン25情報･通信業2,6852,839,500000%--%%19.91,348,4801621,238
8053 Y住友商26卸売業1,7288,520,400000%--%%13.75,618,5904643,842
2768 Y双日26卸売業5,5351,003,400000%--%%9.11,106,3605144,596
8001 Y伊藤忠26卸売業2,17612,399,000000%--%%16.78,802,5106164,059
8002 Y丸紅26卸売業4,7254,576,300000%--%%14.25,029,6503032,188
8015 Y豊田通商26卸売業7,2641,903,900000%--%%16.33,625,0603432,486
8031 Y三井物26卸売業4,9024,473,500000%--%%15.69,003,4203072,626
8058 Y三菱商26卸売業4,6946,967,800000%--%%16.49,507,0902372,355
9983 Yファストリ27小売業71,7701,188,700000%--%%40.73,719,9901,2136,574
8267 Yイオン27小売業1,23013,129,200000%--%%52.7287,830341,219
3086 YＪフロント27小売業2,5591,443,000000%--%%21.9414,2401601,597
7453 Y良品計画27小売業4,2141,980,300000%--%%33.3415,6601571,106
3092 YＺＯＺＯ27小売業1,0882,421,300000%--%%19.5453,46051111
3099 Y三越伊勢丹27小売業1,6083,747,100000%--%%17.3528,1401421,646
3382 Yセブン＆アイ27小売業1,9787,400,000000%--%%16.31,730,680671,553
8252 Y丸井Ｇ27小売業2,7251,093,200000%--%%16.9265,8801431,362
8233 Y高島屋27小売業2,0431,747,000000%--%%16.2395,2501261,559
9843 YニトリＨＤ27小売業3,0093,439,300000%--%%18.8825,4607308,014
7186 Yコンコルディ28銀行業1,8864,378,200000%--%%16.1828,050721,128
5831 YしずおかＦＧ28銀行業3,5681,654,700000%--%%15.8746,1801362,153
8331 Y千葉銀28銀行業2,7712,317,500000%--%%17.3742,5901041,619
8304 Yあおぞら銀28銀行業3,3891,499,300000%--%%17.2205,1801543,259
8306 Y三菱ＵＦＪ28銀行業3,54437,659,600000%--%%1518,629,4601601,783
8308 YりそなＨＤ28銀行業2,4749,706,300000%--%%16.32,133,240921,189
8309 Y三井住友トラ28銀行業1,7438,919,900000%--%%12.52,576,3503604,355
8316 Y三井住友ＦＧ28銀行業3,32124,496,000000%--%%15.111,779,9603023,796
8354 YふくおかＦＧ28銀行業7,7891,184,400000%--%%14.3721,3603824,915
8411 YみずほＦＧ28銀行業8,4467,876,200000%--%%14.68,854,3303504,161
8601 Y大和29証券･商品先物取引業1,7515,531,900000%--%%13.81,543,6801101,159
8604 Y野村29証券･商品先物取引業1,50710,578,200000%--%%12.63,407,3601151,174
8795 YＴ＆Ｄ30保険業4,7371,394,300000%--%%16.71,264,1102422,540
8766 Y東京海上30保険業507130,963,000000%--%%17.610,552,7605422,640
8750 Y第一生命ＨＤ30保険業1,78710,328,100000%--%%12.84,296,130116943
8725 YＭＳ＆ＡＤ30保険業4,7764,946,000000%--%%16.76,916,5704462,647
8630 YＳＯＭＰＯ30保険業6,5232,456,100000%--%%11.92,431,3202514,475
8591 Yオリックス31その他金融業5,7455,734,000000%--%%12.33,516,3003083,599
8697 Y日本取引所31その他金融業2,3042,622,200000%--%%22.6610,92059328
8253 Yクレセゾン31その他金融業4,3181,175,300000%--%%8.6663,9704234,740
8830 Y住友不32不動産業3,0893,133,500000%--%%13.21,916,8104054,606
3289 Y東急不ＨＤ32不動産業1,2022,769,400000%--%%9.1775,6201091,150
8801 Y三井不32不動産業1,42610,992,300000%--%%142,487,990891,135
8802 Y菱地所32不動産業3,4982,662,200000%--%%18.61,893,5601512,057
8804 Y東建物32不動産業3,2111,702,800000%--%%10.4450,8402162,379
4324 Y電通グループ33サービス業3,556766,800000%--%%13.4-1,921,720-7352,685
4661 YＯＬＣ33サービス業2,8174,622,800000%--%%44.21,241,60076596
2413 Yエムスリー33サービス業1,7534,577,000000%--%%21.3404,84060555
4751 Yサイバー33サービス業1,2313,115,800000%--%%15.7159,77032307
4755 Y楽天グループ33サービス業66227,900,200000%--%%0-1,624,420-76431
2432 Yディーエヌエ33サービス業2,532968,900000%--%%21.1241,9302172,164
6098 Yリクルート33サービス業16,6853,204,100000%--%%30.34,085,0402711,103
9735 Yセコム33サービス業6,2231,655,400000%--%%23.21,081,0902603,056
6178 Y日本郵政33サービス業2,4653,631,300000%--%%18.63,705,6401193,059
6532 Yベイカレント33サービス業8,0961,998,700000%--%%23.4307,600202621