7974--任天堂-【その他製品】【TVゲーム】ソフト開発力高収益体質
売上高:16718650-当期純利益:4906020-総資産:31513900-時価:13980397850----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412269,1809,2789,1709,2602,843,00060101%101%111%100%98%106%98%105%
202412279,3059,3699,2369,3503,242,00090101%100%114%▲▲98%97%109%99%106%
202412309,4309,4409,2579,2642,486,400-8699%98%77%98%100%112%98%104%
202501069,2909,2939,0209,0704,961,000-19498%98%200%▼▼100%102%113%96%100%
202501079,1869,1959,0799,1583,532,80088101%100%71%98%105%118%97%101%
202501089,0709,0908,8888,9034,676,000-25597%98%132%102%108%124%94%100%
202501098,9059,1348,9049,1194,549,700216102%102%97%102%106%122%96%102%
202501109,0469,2749,0179,2484,441,100129101%102%98%▲▲101%99%119%97%104%
202501149,2509,4029,2419,3326,936,60084101%101%156%▲▲▲100%95%115%98%105%
202501159,5659,6269,4859,5657,207,700233102%100%104%▲▲▲▲99%97%116%100%107%
202501169,7009,7329,4769,5907,253,60025100%99%101%▲▲▲▲▲97%101%118%100%108%
202501179,5009,5978,8989,18118,672,900-40996%97%257%96%106%123%96%103%
202501209,3009,4628,9018,90111,497,600-28097%96%62%▼▼101%110%127%93%100%
202501218,9989,1758,9559,0446,359,200143102%101%55%103%112%129%94%102%
202501229,1509,4189,1139,4046,957,200360104%103%109%▲▲102%109%125%98%106%
202501239,4009,7759,3969,5598,457,300155102%102%122%▲▲▲104%109%123%100%107%
202501249,5429,9559,5379,8909,196,700331103%104%109%▲▲▲▲99%106%119%100%111%
202501279,8629,9289,7589,7935,745,900-9799%99%62%105%105%121%99%110%
202501289,72110,3109,72110,2509,432,300457105%105%164%100%102%115%100%115%
2025012910,21510,35510,15510,1904,044,700-6099%100%43%102%105%115%99%114%
2025013010,19010,47010,12510,4254,381,800235102%102%108%99%106%114%100%117%
2025013110,36010,39510,23010,2304,350,000-19598%99%99%101%109%116%98%115%
2025020310,11010,26510,05010,1753,774,700-5599%101%87%▼▼100%105%113%98%114%
2025020410,38010,58010,34510,4004,325,100225102%100%115%104%107%112%100%117%
2025020510,30010,78010,29010,7007,620,900300103%104%176%▲▲102%105%106%100%120%
2025020610,74511,01010,67011,0005,867,100300103%102%77%▲▲▲101%105%106%100%124%
2025020710,73510,89510,73010,8054,215,200-19598%101%72%102%106%106%98%121%
2025021010,73511,00010,73010,9353,952,700130101%102%94%100%104%104%99%123%
2025021210,98511,02510,75010,9806,360,40045100%100%161%▲▲102%107%103%100%123%
2025021311,03011,28510,98511,2505,222,000270102%102%82%▲▲▲101%106%102%100%126%
2025021411,11511,28510,92511,2455,319,100-5100%101%102%102%103%102%100%126%
2025021711,19011,46011,19011,3955,049,100150101%102%95%100%99%100%100%128%
2025021811,40011,51011,31511,4503,617,70055100%100%72%▲▲101%98%94%100%127%
2025021911,60511,80011,52011,7606,799,600310103%101%188%▲▲▲99%98%94%100%125%
2025022011,61011,68511,34011,4905,193,000-27098%99%76%99%98%96%98%120%
2025022511,40511,57511,31011,3104,530,400-18098%99%87%▼▼98%98%96%96%115%
2025022611,32511,39010,93011,1055,732,500-20598%98%127%▼▼▼103%101%98%94%113%
2025022711,10011,46011,08511,4003,961,700295103%103%69%100%102%98%97%112%
2025022811,17011,35011,05511,16010,565,400-24098%100%267%98%100%96%95%110%
2025030311,34511,38510,96011,0654,699,300-9599%98%44%▼▼100%93%98%94%109%
2025030411,08011,16010,92511,1303,937,90065101%100%84%100%90%98%95%109%
2025030511,16011,33510,99011,1753,638,10045100%100%92%▲▲101%90%96%95%110%
2025030611,30011,41011,26011,3853,798,500210102%101%104%▲▲▲98%97%102%97%109%
2025030710,51010,88010,23510,3358,654,000-1,05091%98%228%98%101%106%88%100%
2025031010,20010,2609,91410,0056,778,900-33097%98%78%▼▼104%106%0%85%100%
202503119,70510,0559,63610,0557,548,90050100%104%111%100%102%0%86%100%
2025031210,11010,22010,00010,1603,702,800105101%100%49%▲▲98%101%0%86%102%
2025031310,39510,44510,17510,1804,437,10020100%98%120%▲▲▲102%108%0%87%102%
2025031410,08510,35010,05510,2653,655,50085101%102%82%▲▲▲▲98%104%0%87%103%
2025031710,45510,47010,25510,2852,715,30020100%98%74%▲▲▲▲▲100%105%0%87%103%
2025031810,26510,36010,18010,2703,240,700-15100%100%119%100%102%0%87%103%
2025031910,51510,65010,47510,5504,156,500280103%100%128%101%0%0%90%105%
2025032110,75010,90510,67510,8956,406,700345103%101%154%▲▲97%0%0%93%109%
2025032411,00011,00510,69010,6903,046,600-20598%97%48%100%0%0%93%107%
2025032510,79010,83510,73010,7652,840,80075101%100%93%%%%94%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14817,9002,606,000258,700677,200559,2001,928,800
2025-03-07965,9002,375,600272,200627,300693,7001,748,300
2025-02-281,225,0002,498,700300,300663,100924,7001,835,600
2025-02-211,316,8002,560,500334,700727,000982,1001,833,500
2025-02-141,412,2002,172,100331,800627,8001,080,4001,544,300
2025-02-071,399,7002,145,800326,900613,9001,072,8001,531,900
2025-01-311,341,7002,124,900335,800602,3001,005,9001,522,600
2025-01-241,288,7002,048,700308,100529,500980,6001,519,200
2025-01-17875,1002,577,900264,600647,900610,5001,930,000
2025-01-10855,0002,565,700264,000739,300591,0001,826,400
2024-12-27906,8002,341,200277,400635,800629,4001,705,400
2024-12-20864,2002,550,600270,500656,000593,7001,894,600
2024-12-13873,0002,353,600272,300620,900600,7001,732,700
2024-12-06895,7002,643,000279,900727,400615,8001,915,600
2024-11-29800,4002,606,500261,100708,000539,3001,898,500
2024-11-22500,9002,720,600231,300679,300269,6002,041,300
2024-11-15568,9002,554,400234,500652,900334,4001,901,500
2024-11-08595,7002,708,700232,800778,600362,9001,930,100
2024-11-01527,6002,633,000230,400662,100297,2001,970,900
2024-10-25541,6002,699,300231,300672,600310,3002,026,700
2024-10-18546,4002,898,000234,400695,300312,0002,202,700
2024-10-11542,1003,067,900259,400725,300282,7002,342,600
2024-10-04491,3003,009,800221,300706,200270,0002,303,600
2024-09-27532,4002,883,400232,300783,700300,1002,099,700
2024-09-20469,0003,005,500227,200694,000241,8002,311,500
2024-09-13481,6002,983,200228,000673,900253,6002,309,300
2024-09-06514,7002,855,400242,600639,200272,1002,216,200
2024-08-30585,0002,785,700240,500624,200344,5002,161,500
2024-08-23651,0002,535,700258,800558,300392,2001,977,400
2024-08-16641,4002,395,700258,900547,400382,5001,848,300
2024-08-09586,9002,259,700248,700537,000338,2001,722,700
2024-08-02539,7003,024,200255,400660,800284,3002,363,400
2024-07-26569,9002,925,400273,900702,200296,0002,223,200
2024-07-19638,3002,954,900284,300723,400354,0002,231,500
2024-07-12749,6002,495,000298,700640,600450,9001,854,400
2024-07-05792,1002,454,900304,400690,100487,7001,764,800
2024-06-28696,1002,751,200293,600697,600402,5002,053,600
2024-06-21788,3002,725,600310,200680,000478,1002,045,600
2024-06-14777,7002,749,100294,900698,400482,8002,050,700
2024-06-07937,1002,466,800304,600656,700632,5001,810,100
2024-05-31870,4002,683,900301,700728,200568,7001,955,700
2024-05-24827,7003,137,200302,800793,200524,9002,344,000
2024-05-17889,3003,067,100307,600790,600581,7002,276,500
2024-05-10800,4003,572,200300,400987,100500,0002,585,100
2024-05-02671,3003,819,000279,8001,037,100391,5002,781,900
2024-04-26744,6003,696,300279,8001,031,500464,8002,664,800
2024-04-19743,9003,880,100280,7001,113,100463,2002,767,000
2024-04-12831,9003,736,900288,5001,011,000543,4002,725,900
2024-04-05843,7003,685,700291,200973,900552,5002,711,800
2024-03-29908,6003,531,600291,300977,600617,3002,554,000
2024-03-221,016,9003,423,200299,900986,900717,0002,436,300
2024-03-151,072,5003,408,900305,5001,030,800767,0002,378,100
2024-03-081,141,8003,500,200304,3001,032,500837,5002,467,700
2024-03-011,174,8003,557,900312,8001,038,600862,0002,519,300
2024-02-221,213,7003,282,800335,300907,400878,4002,375,400
2024-02-161,414,8002,370,100351,900635,8001,062,9001,734,300
2024-02-091,535,3002,151,200371,900618,9001,163,4001,532,300
2024-02-021,553,1002,123,400380,000637,0001,173,1001,486,400
2024-01-261,436,0002,245,100388,900594,2001,047,1001,650,900
2024-01-191,652,5002,089,400401,000673,8001,251,5001,415,600
2024-01-121,798,8002,215,400438,100813,5001,360,7001,401,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V0GA3502024-12-26 12:37任天堂株式会社パブリック・インベストメント・ファンド変更報告書
S100UVQZ3502024-12-02 16:34任天堂株式会社パブリック・インベストメント・ファンド変更報告書
S100UQUZ3502024-11-13 13:10任天堂株式会社パブリック・インベストメント・ファンド変更報告書
S100UI103502024-10-08 15:05任天堂株式会社パブリック・インベストメント・ファンド変更報告書
S100U3Q33502024-07-29 14:02任天堂株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T40P3502024-03-25 14:24任天堂株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100SYZY3502024-03-04 13:20任天堂株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報