[7974]任天堂:【TVゲーム】ソフト開発力高収益体質
Yahoo!
【プライム/19その他製品】
売上高:11649220
当期純利益:2788060
総資産:33985200
時価:92830億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 7,078 | 7,165 | 7,008 | 7,060 | 7,047,900 | -987,900 | 100% | ▼▼▼▼▼ | 8888 | 51 | 0 | 86% | 3% |
| 20260525 | 7,200 | 7,210 | 7,024 | 7,070 | 8,035,800 | -3,538,500 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 84% | 3% |
| 20260527 | 7,010 | 7,174 | 6,994 | 7,131 | 8,602,800 | 1,554,900 | 101% | ▲ | 1771 | 51 | 0 | 90% | 4% |
| 20260518 | 7,172 | 7,359 | 7,123 | 7,182 | 8,977,500 | -3,489,600 | 100% | ▲▲ | 2222 | 0 | 0 | 83% | 5% |
| 20260521 | 7,357 | 7,460 | 7,193 | 7,274 | 9,919,500 | -1,965,700 | 97% | ▼▼ | 8888 | 51 | 0 | 86% | 6% |
| 20260529 | 7,055 | 7,246 | 6,995 | 7,148 | 10,766,100 | -253,100 | 103% | ▲ | 2282 | 0 | 0 | 90% | 4% |
| 20260528 | 7,077 | 7,109 | 6,931 | 6,972 | 11,019,200 | 2,416,400 | 98% | ▼ | 7717 | 0 | 0 | 88% | 2% |
| 20260522 | 7,227 | 7,419 | 7,176 | 7,240 | 11,574,300 | 1,654,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 86% | 5% |
| 20260520 | 7,635 | 7,670 | 7,429 | 7,500 | 11,885,200 | -1,873,000 | 100% | ▼ | 5228 | 0 | 0 | 87% | 9% |
| 20260519 | 7,388 | 7,670 | 7,360 | 7,519 | 13,758,200 | 4,780,700 | 105% | ▲▲▲ | 1111 | 40 | 0 | 87% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 15,301,100 | 814,000 | 6,120,100 | 104,500 | 9,181,000 | 709,500 |
EDINET