| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,008 | 1,017 | 997 | 1,003 | 14,127,700 | -20 | 98% | 100% | 101% | ▼ | 95% | 100% | 106% | 91% | 103% |
| 20240925 | 996 | 1,002 | 951 | 951 | 21,969,800 | -51 | 95% | 95% | 156% | ▼▼ | 101% | 104% | 110% | 87% | 100% |
| 20240926 | 958 | 968 | 948 | 968 | 17,156,500 | 16 | 102% | 101% | 78% | ▲ | 98% | 100% | 110% | 88% | 102% |
| 20240927 | 958 | 966 | 936 | 942 | 18,546,600 | -26 | 97% | 98% | 108% | ▼ | 103% | 99% | 108% | 86% | 100% |
| 20240930 | 972 | 1,014 | 964 | 998 | 29,109,700 | 56 | 106% | 103% | 157% | ▲ | 100% | 104% | 105% | 91% | 106% |
| 20241001 | 1,000 | 1,005 | 982 | 998 | 13,942,500 | 0 | 100% | 100% | 48% | -- | 99% | 108% | 109% | 91% | 106% |
| 20241002 | 968 | 996 | 955 | 958 | 11,753,700 | -40 | 96% | 99% | 84% | ▼ | 99% | 105% | 110% | 87% | 102% |
| 20241003 | 962 | 966 | 933 | 950 | 14,750,000 | -8 | 99% | 99% | 125% | ▼▼ | 101% | 105% | 109% | 89% | 101% |
| 20241004 | 955 | 973 | 948 | 960 | 13,037,500 | 10 | 101% | 101% | 88% | ▲ | 105% | 102% | 105% | 90% | 102% |
| 20241007 | 991 | 1,052 | 988 | 1,044 | 27,393,600 | 83 | 109% | 105% | 210% | ▲▲ | 98% | 101% | 106% | 98% | 111% |
| 20241008 | 1,034 | 1,040 | 1,007 | 1,014 | 13,984,900 | -30 | 97% | 98% | 51% | ▼ | 97% | 102% | 112% | 95% | 108% |
| 20241009 | 1,027 | 1,028 | 995 | 998 | 8,081,800 | -16 | 98% | 97% | 58% | ▼▼ | 99% | 104% | 115% | 94% | 106% |
| 20241010 | 1,013 | 1,015 | 996 | 1,002 | 7,285,900 | 4 | 100% | 99% | 90% | ▲ | 100% | 104% | 116% | 96% | 106% |
| 20241011 | 1,013 | 1,025 | 1,010 | 1,014 | 6,586,000 | 12 | 101% | 100% | 90% | ▲▲ | 100% | 100% | 112% | 97% | 108% |
| 20241015 | 1,050 | 1,068 | 1,037 | 1,046 | 11,732,800 | 32 | 103% | 100% | 178% | ▲▲▲ | 100% | 100% | 116% | 100% | 111% |
| 20241016 | 1,031 | 1,048 | 1,028 | 1,034 | 7,255,100 | -12 | 99% | 100% | 62% | ▼ | 99% | 94% | 115% | 99% | 110% |
| 20241017 | 1,064 | 1,083 | 1,045 | 1,051 | 12,284,600 | 17 | 102% | 99% | 169% | ▲ | 100% | 94% | 118% | 100% | 112% |
| 20241018 | 1,058 | 1,064 | 1,048 | 1,054 | 6,508,400 | 3 | 100% | 100% | 53% | ▲▲ | 99% | 95% | 119% | 100% | 112% |
| 20241021 | 1,048 | 1,049 | 1,027 | 1,034 | 5,912,600 | -21 | 98% | 99% | 91% | ▼ | 97% | 97% | 121% | 98% | 110% |
| 20241022 | 1,031 | 1,034 | 1,002 | 1,005 | 7,610,300 | -29 | 97% | 97% | 129% | ▼▼ | 98% | 100% | 123% | 95% | 107% |
| 20241023 | 1,011 | 1,016 | 989 | 990 | 5,699,200 | -14 | 99% | 98% | 75% | ▼▼▼ | 101% | 104% | 127% | 94% | 105% |
| 20241024 | 981 | 996 | 973 | 992 | 6,242,800 | 2 | 100% | 101% | 110% | ▲ | 102% | 104% | 127% | 94% | 105% |
| 20241025 | 985 | 1,002 | 978 | 1,000 | 8,944,000 | 8 | 101% | 102% | 143% | ▲▲ | 101% | 106% | 130% | 95% | 106% |
| 20241028 | 985 | 1,013 | 980 | 993 | 11,109,100 | -7 | 99% | 101% | 124% | ▼ | 102% | 104% | 128% | 94% | 105% |
| 20241029 | 998 | 1,022 | 995 | 1,016 | 7,274,200 | 23 | 102% | 102% | 65% | ▲ | 100% | 108% | 126% | 96% | 107% |
| 20241030 | 1,018 | 1,027 | 1,014 | 1,022 | 20,873,000 | 6 | 101% | 100% | 287% | ▲▲ | 100% | 113% | 125% | 97% | 108% |
| 20241031 | 1,021 | 1,032 | 1,015 | 1,020 | 6,893,100 | -2 | 100% | 100% | 33% | ▼ | 103% | 115% | 126% | 97% | 107% |
| 20241101 | 1,013 | 1,052 | 1,011 | 1,042 | 12,448,700 | 22 | 102% | 103% | 181% | ▲ | 100% | 113% | 126% | 99% | 109% |
| 20241105 | 1,033 | 1,037 | 1,020 | 1,032 | 5,627,100 | -10 | 99% | 100% | 45% | ▼ | 105% | 112% | 124% | 98% | 104% |
| 20241106 | 1,050 | 1,098 | 1,041 | 1,098 | 12,779,400 | 66 | 106% | 105% | 227% | ▲ | 97% | 101% | 110% | 100% | 111% |
| 20241107 | 1,184 | 1,196 | 1,133 | 1,150 | 21,817,200 | 52 | 105% | 97% | 171% | ▲▲ | 100% | 105% | 112% | 100% | 116% |
| 20241108 | 1,166 | 1,168 | 1,146 | 1,164 | 9,896,800 | 14 | 101% | 100% | 45% | ▲▲▲ | 100% | 107% | 112% | 100% | 117% |
| 20241111 | 1,164 | 1,178 | 1,155 | 1,170 | 6,429,200 | 6 | 101% | 100% | 65% | ▲▲▲▲ | 99% | 105% | 109% | 100% | 118% |
| 20241112 | 1,190 | 1,198 | 1,177 | 1,181 | 8,841,900 | 11 | 101% | 99% | 138% | ▲▲▲▲▲ | 100% | 103% | 109% | 100% | 119% |
| 20241113 | 1,190 | 1,221 | 1,174 | 1,195 | 17,994,400 | 14 | 101% | 100% | 204% | ▲▲▲▲▲▲ | 101% | 101% | 107% | 100% | 121% |
| 20241114 | 1,215 | 1,233 | 1,204 | 1,224 | 15,043,000 | 30 | 102% | 101% | 84% | ▲▲▲▲▲▲▲ | 99% | 99% | 104% | 100% | 124% |
| 20241115 | 1,253 | 1,268 | 1,230 | 1,246 | 16,267,600 | 22 | 102% | 99% | 108% | ▲▲▲▲▲▲▲▲ | 97% | 100% | 105% | 100% | 126% |
| 20241118 | 1,242 | 1,246 | 1,195 | 1,200 | 12,987,000 | -46 | 96% | 97% | 80% | ▼ | 101% | 106% | 107% | 96% | 121% |
| 20241119 | 1,210 | 1,227 | 1,195 | 1,225 | 9,506,900 | 25 | 102% | 101% | 73% | ▲ | 100% | 104% | 102% | 98% | 124% |
| 20241120 | 1,225 | 1,225 | 1,213 | 1,221 | 6,291,300 | -4 | 100% | 100% | 66% | ▼ | 101% | 100% | 101% | 98% | 123% |
| 20241121 | 1,231 | 1,245 | 1,226 | 1,243 | 6,772,900 | 23 | 102% | 101% | 108% | ▲ | 102% | 101% | 101% | 100% | 125% |
| 20241122 | 1,219 | 1,255 | 1,216 | 1,248 | 7,799,400 | 5 | 100% | 102% | 115% | ▲▲ | 101% | 99% | 96% | 100% | 126% |
| 20241125 | 1,262 | 1,288 | 1,258 | 1,279 | 14,698,700 | 31 | 102% | 101% | 188% | ▲▲▲ | 97% | 102% | 95% | 100% | 129% |
| 20241126 | 1,273 | 1,278 | 1,226 | 1,235 | 10,606,300 | -44 | 97% | 97% | 72% | ▼ | 100% | 106% | 99% | 97% | 122% |
| 20241127 | 1,224 | 1,240 | 1,223 | 1,227 | 6,667,100 | -9 | 99% | 100% | 63% | ▼▼ | 101% | 107% | 100% | 96% | 120% |
| 20241128 | 1,214 | 1,248 | 1,210 | 1,229 | 6,225,600 | 2 | 100% | 101% | 93% | ▲ | 101% | 101% | 97% | 96% | 120% |
| 20241129 | 1,238 | 1,259 | 1,231 | 1,250 | 8,030,400 | 22 | 102% | 101% | 129% | ▲▲ | 103% | 99% | 95% | 98% | 121% |
| 20241202 | 1,260 | 1,301 | 1,253 | 1,298 | 11,288,200 | 48 | 104% | 103% | 141% | ▲▲▲ | 101% | 95% | 91% | 100% | 126% |
| 20241203 | 1,286 | 1,308 | 1,283 | 1,301 | 12,595,400 | 3 | 100% | 101% | 112% | ▲▲▲▲ | 95% | 93% | 89% | 100% | 118% |
| 20241204 | 1,308 | 1,309 | 1,241 | 1,245 | 12,671,400 | -56 | 96% | 95% | 101% | ▼ | 100% | 97% | 93% | 96% | 108% |
| 20241205 | 1,250 | 1,260 | 1,228 | 1,246 | 9,956,700 | 1 | 100% | 100% | 79% | ▲ | 99% | 98% | 90% | 96% | 107% |
| 20241206 | 1,233 | 1,240 | 1,216 | 1,225 | 10,533,600 | -21 | 98% | 99% | 106% | ▼ | 98% | 98% | 0% | 94% | 105% |
| 20241209 | 1,232 | 1,234 | 1,200 | 1,210 | 9,967,800 | -15 | 99% | 98% | 95% | ▼▼ | 98% | 98% | 0% | 93% | 102% |
| 20241210 | 1,227 | 1,231 | 1,206 | 1,206 | 8,105,800 | -5 | 100% | 98% | 81% | ▼▼▼ | 100% | 99% | 0% | 93% | 101% |
| 20241211 | 1,210 | 1,218 | 1,199 | 1,214 | 5,847,000 | 9 | 101% | 100% | 72% | ▲ | 99% | 95% | 0% | 93% | 101% |
| 20241212 | 1,217 | 1,221 | 1,205 | 1,211 | 7,033,700 | -4 | 100% | 99% | 120% | ▼ | 100% | 97% | 0% | 93% | 101% |
| 20241213 | 1,195 | 1,214 | 1,195 | 1,200 | 9,688,000 | -11 | 99% | 100% | 138% | ▼▼ | 99% | 97% | 0% | 92% | 100% |
| 20241216 | 1,204 | 1,208 | 1,181 | 1,195 | 5,415,300 | -5 | 100% | 99% | 56% | ▼▼▼ | 97% | 93% | 0% | 92% | 100% |
| 20241217 | 1,195 | 1,202 | 1,161 | 1,161 | 8,022,500 | -34 | 97% | 97% | 148% | ▼▼▼▼ | 100% | 0% | 0% | 89% | 100% |
| 20241218 | 1,150 | 1,164 | 1,139 | 1,149 | 11,101,300 | -13 | 99% | 100% | 138% | ▼▼▼▼▼ | 103% | 0% | 0% | 88% | 100% |
| 20241219 | 1,135 | 1,190 | 1,131 | 1,165 | 18,528,900 | 17 | 101% | 103% | 167% | ▲ | 97% | 0% | 0% | 90% | 101% |
| 20241220 | 1,136 | 1,143 | 1,103 | 1,107 | 18,921,200 | -59 | 95% | 97% | 102% | ▼ | % | % | % | 85% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,220,400 | 4,228,400 | 301,500 | 900,900 | 918,900 | 3,327,500 |
| 2024-12-06 | 1,671,800 | 3,535,000 | 336,000 | 817,600 | 1,335,800 | 2,717,400 |
| 2024-11-29 | 1,718,100 | 2,794,400 | 357,700 | 889,200 | 1,360,400 | 1,905,200 |
| 2024-11-22 | 1,936,800 | 2,331,400 | 342,000 | 788,300 | 1,594,800 | 1,543,100 |
| 2024-11-15 | 2,304,200 | 2,196,600 | 356,100 | 736,500 | 1,948,100 | 1,460,100 |
| 2024-11-08 | 2,054,700 | 2,562,700 | 362,100 | 990,400 | 1,692,600 | 1,572,300 |
| 2024-11-01 | 951,300 | 3,150,900 | 315,900 | 989,800 | 635,400 | 2,161,100 |
| 2024-10-25 | 763,400 | 3,879,100 | 288,500 | 1,166,300 | 474,900 | 2,712,800 |
| 2024-10-18 | 1,099,900 | 2,935,100 | 307,400 | 1,022,400 | 792,500 | 1,912,700 |
| 2024-10-11 | 806,800 | 3,216,200 | 292,900 | 733,900 | 513,900 | 2,482,300 |
| 2024-10-04 | 688,800 | 4,173,700 | 277,300 | 1,079,700 | 411,500 | 3,094,000 |
| 2024-09-27 | 674,000 | 4,603,600 | 270,400 | 1,102,600 | 403,600 | 3,501,000 |
| 2024-09-20 | 617,700 | 2,904,200 | 282,600 | 698,000 | 335,100 | 2,206,200 |
| 2024-09-13 | 650,700 | 2,633,200 | 292,600 | 566,000 | 358,100 | 2,067,200 |
| 2024-09-06 | 703,100 | 2,970,100 | 293,800 | 615,500 | 409,300 | 2,354,600 |
| 2024-08-30 | 752,200 | 3,016,700 | 302,900 | 795,400 | 449,300 | 2,221,300 |
| 2024-08-23 | 746,600 | 3,068,700 | 301,400 | 776,900 | 445,200 | 2,291,800 |
| 2024-08-16 | 1,141,500 | 2,912,700 | 377,300 | 776,100 | 764,200 | 2,136,600 |
| 2024-08-09 | 713,900 | 3,815,700 | 363,400 | 960,700 | 350,500 | 2,855,000 |
| 2024-08-02 | 1,098,900 | 3,051,100 | 349,800 | 808,500 | 749,100 | 2,242,600 |
| 2024-07-26 | 923,300 | 4,203,200 | 355,200 | 1,011,200 | 568,100 | 3,192,000 |
| 2024-07-19 | 838,200 | 4,002,900 | 127,400 | 975,400 | 710,800 | 3,027,500 |
| 2024-07-12 | 761,600 | 4,236,800 | 128,700 | 994,100 | 632,900 | 3,242,700 |
| 2024-07-05 | 1,135,800 | 4,076,400 | 162,100 | 1,265,600 | 973,700 | 2,810,800 |
| 2024-06-28 | 1,088,100 | 4,097,000 | 162,500 | 964,600 | 925,600 | 3,132,400 |
| 2024-06-21 | 810,600 | 5,688,600 | 157,200 | 1,647,400 | 653,400 | 4,041,200 |
| 2024-06-14 | 826,000 | 5,864,800 | 143,300 | 1,700,800 | 682,700 | 4,164,000 |
| 2024-06-07 | 852,400 | 4,220,500 | 108,800 | 1,057,900 | 743,600 | 3,162,600 |
| 2024-05-31 | 1,602,800 | 3,052,700 | 129,400 | 882,200 | 1,473,400 | 2,170,500 |
| 2024-05-24 | 649,400 | 3,894,100 | 98,500 | 1,038,300 | 550,900 | 2,855,800 |
| 2024-05-17 | 946,200 | 3,378,500 | 114,600 | 987,100 | 831,600 | 2,391,400 |
| 2024-05-10 | 764,300 | 4,793,000 | 96,500 | 1,229,200 | 667,800 | 3,563,800 |
| 2024-05-02 | 839,700 | 5,129,200 | 106,900 | 1,509,200 | 732,800 | 3,620,000 |
| 2024-04-26 | 1,297,100 | 4,023,100 | 113,400 | 1,164,900 | 1,183,700 | 2,858,200 |
| 2024-04-19 | 1,363,200 | 4,257,700 | 113,900 | 1,066,600 | 1,249,300 | 3,191,100 |
| 2024-04-12 | 1,704,700 | 4,231,500 | 166,800 | 1,008,200 | 1,537,900 | 3,223,300 |
| 2024-04-05 | 1,139,400 | 4,983,300 | 111,700 | 1,243,900 | 1,027,700 | 3,739,400 |
| 2024-03-29 | 665,800 | 5,741,600 | 94,200 | 1,287,500 | 571,600 | 4,454,100 |
| 2024-03-22 | 878,600 | 5,570,300 | 115,100 | 1,284,100 | 763,500 | 4,286,200 |
| 2024-03-15 | 766,400 | 6,210,900 | 99,300 | 1,374,200 | 667,100 | 4,836,700 |
| 2024-03-08 | 866,700 | 6,203,700 | 103,400 | 1,727,900 | 763,300 | 4,475,800 |
| 2024-03-01 | 620,900 | 7,353,000 | 104,100 | 1,721,700 | 516,800 | 5,631,300 |
| 2024-02-22 | 416,300 | 8,508,400 | 92,400 | 1,782,900 | 323,900 | 6,725,500 |
| 2024-02-16 | 528,800 | 7,906,400 | 95,100 | 1,764,300 | 433,700 | 6,142,100 |
| 2024-02-09 | 509,600 | 8,252,700 | 100,800 | 1,789,500 | 408,800 | 6,463,200 |
| 2024-02-02 | 710,500 | 8,082,200 | 113,400 | 1,697,900 | 597,100 | 6,384,300 |
| 2024-01-26 | 658,400 | 7,879,700 | 116,200 | 1,690,700 | 542,200 | 6,189,000 |
| 2024-01-19 | 561,700 | 9,468,300 | 98,100 | 1,888,300 | 463,600 | 7,580,000 |
| 2024-01-12 | 388,200 | 10,075,000 | 95,800 | 2,043,700 | 292,400 | 8,031,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | Barclays Bank PLC | 6,785,043 | 0.29% | ▼ | -9,048,100 | 1,008 | 1,017 | 997 | 1,003 | 14,127,700 |
| 2024-09-20 | Barclays Bank PLC | 15,833,143 | 0.68% | ▼ | -7,784,800 | 1,040 | 1,048 | 1,022 | 1,023 | 13,963,000 |
| 2024-08-07 | Barclays Bank PLC | 23,617,943 | 1.01% | ▲ | 215,500 | 799 | 914 | 799 | 887 | 30,238,400 |
| 2024-06-12 | Barclays Bank PLC | 23,402,443 | 0.99% | ▼ | -2,450,600 | 1,008 | 1,022 | 1,005 | 1,017 | 8,150,900 |
| 2024-03-25 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -13,755,834 | 947 | 967 | 942 | 948 | 19,849,200 |
| 2024-03-22 | J.P. MORGAN SECURITIES PLC | 13,755,834 | 0.58% | ▲ | 928 | 954 | 921 | 951 | 16,185,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241204 | 16:00 | りそなＨＤ | 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 20241202 | 16:00 | りそなＨＤ | 自己株式の取得状況に関するお知らせ |
| 20241112 | 16:30 | りそなＨＤ | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241112 | 16:30 | りそなＨＤ | 2025年3月期 第2四半期（2024年度 中間期）決算ハイライト |
| 20241112 | 16:30 | りそなＨＤ | 自己株式取得および自己株式消却に係る事項の決定に関するお知らせ |
| 20240809 | 16:00 | りそなＨＤ | 2025年3月期 第1四半期末の自己資本比率について |
| 20240809 | 16:00 | りそなＨＤ | （訂正）「2025年3月期 第1四半期決算短信〔日本基準〕（連結）」補足説明資料の一部訂正について |
| 20240731 | 16:00 | りそなＨＤ | 2025年3月期 第1四半期 決算短信〔日本基準〕(連結) |
| 20240731 | 16:00 | りそなＨＤ | 2025年3月期 第1四半期 決算ハイライト |
| 20240731 | 16:00 | りそなＨＤ | （訂正）「2024年3月期 決算短信〔日本基準〕（連結）」補足説明資料の一部訂正について |
| 20240612 | 16:00 | りそなＨＤ | 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 20240603 | 16:00 | りそなＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240401 | 15:30 | りそなＨＤ | 株式会社関西みらいフィナンシャルグループの吸収合併完了について |
| 20240213 | 16:00 | りそなＨＤ | 2024年3月期第3四半期末の自己資本比率について |
| 20240207 | 14:00 | りそなＨＤ | 株式会社十六フィナンシャルグループとのリテール分野における戦略的業務提携について |
| 20240131 | 16:00 | りそなＨＤ | 2024年3月期 第3四半期 決算ハイライト |
| 20240131 | 16:00 | りそなＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8308 | 1 | りそなホールディングス | 2024-12-21 13:23:55 |
| 8308 | 2 | 「大和インターネットIR表彰2024」の優良賞を受賞しました|お知らせ|りそなホールディングス | 2024-12-11 14:29:20 |
| 8308 | 2 | 配当情報｜株式関連情報｜りそなホールディングス | 2024-11-23 01:29:44 |
| 8308 | 2 | 株式関連情報｜株主・投資家の皆さまへ｜りそなホールディングス | 2024-11-23 01:29:09 |
| 8308 | 2 | りそなってどんな会社？：成長戦略｜個人投資家・株主の皆さまへ｜りそなホールディングス | 2024-06-19 08:34:52 |
| 8308 | 2 | りそなってどんな会社？：特長・強み｜個人投資家・株主の皆さまへ｜りそなホールディングス | 2024-06-19 08:34:51 |
| 8308 | 2 | よくあるご質問 : お問合せについて｜よくあるご質問｜りそなホールディングス | 2024-06-19 08:34:50 |
| 8308 | 2 | よくあるご質問：IR活動について｜よくあるご質問｜りそなホールディングス | 2024-06-19 08:34:48 |
| 8308 | 2 | よくあるご質問 : 今後の資本マネジメントについて｜よくあるご質問｜りそなホールディングス | 2024-06-19 08:34:47 |
| 8308 | 2 | よくあるご質問 : 株主優待制度について｜よくあるご質問｜りそなホールディングス | 2024-06-19 08:34:46 |