[8308]りそなＨＤ:【持ち株会社】旧大和、あさひが統合傘下にりそな銀と地銀も
Yahoo! 【プライム/28銀行業】 売上高:11174910 当期純利益:2133240 総資産:773708000 時価:35852億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,582 | 1,596 | 1,577 | 1,590 | 7,506,100 | -3,802,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251212 | 1,528 | 1,563 | 1,521 | 1,554 | 10,345,900 | 2,793,900 | 103% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251208 | 1,556 | 1,562 | 1,541 | 1,554 | 6,892,700 | -3,097,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251205 | 1,547 | 1,573 | 1,522 | 1,570 | 9,989,800 | 2,694,500 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 4% |
| 20251204 | 1,551 | 1,569 | 1,547 | 1,563 | 7,295,300 | -1,867,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251203 | 1,580 | 1,581 | 1,544 | 1,546 | 9,163,100 | -107,900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20251202 | 1,586 | 1,603 | 1,575 | 1,583 | 9,271,000 | -2,734,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20251112 | 1,517 | 1,553 | 1,513 | 1,550 | 11,036,900 | 2,184,200 | 102% | ▲▲▲ | 7171 | 0 | 10 | 100% | 11% |
| 20251127 | 1,600 | 1,632 | 1,583 | 1,592 | 11,308,700 | 302,800 | 98% | ▼ | 7117 | 0 | 0 | 98% | 9% |
| 20251126 | 1,585 | 1,645 | 1,581 | 1,626 | 11,005,900 | 3,908,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251121 | 1,533 | 1,574 | 1,528 | 1,560 | 9,877,400 | 2,748,800 | 101% | ▲▲▲ | 1771 | 0 | 3 | 98% | 8% |
| 20251120 | 1,550 | 1,556 | 1,534 | 1,542 | 7,128,600 | -1,778,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251119 | 1,525 | 1,536 | 1,501 | 1,519 | 8,906,600 | -315,000 | 100% | ▲ | 8882 | 0 | 5 | 95% | 5% |
| 20251118 | 1,561 | 1,570 | 1,512 | 1,515 | 9,221,600 | 23,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251117 | 1,591 | 1,602 | 1,551 | 1,567 | 9,198,500 | -2,399,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20251114 | 1,555 | 1,604 | 1,553 | 1,592 | 11,598,300 | 3,004,100 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20251113 | 1,557 | 1,577 | 1,557 | 1,577 | 8,594,200 | -2,442,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251201 | 1,601 | 1,613 | 1,576 | 1,576 | 12,005,000 | 4,498,900 | 99% | ▼▼▼ | 1717 | 24 | 0 | 97% | 6% |
| 20251210 | 1,527 | 1,529 | 1,510 | 1,519 | 7,957,100 | 1,574,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251211 | 1,539 | 1,547 | 1,512 | 1,512 | 7,552,000 | -405,100 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 93% | 0% |
| 20251125 | 1,575 | 1,588 | 1,538 | 1,559 | 7,097,200 | -2,780,200 | 100% | ▼ | 2228 | 51 | 0 | 98% | 7% |
| 20251209 | 1,567 | 1,567 | 1,540 | 1,540 | 6,382,300 | -510,400 | 99% | ▼▼ | 2828 | 51 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,515,800 | 622,500 | 673,000 | 116,900 | 1,842,800 | 505,600 |
| 2025-11-21 | 2,763,900 | 559,800 | 687,600 | 136,300 | 2,076,300 | 423,500 |
| 2025-11-28 | 3,083,700 | 471,500 | 774,400 | 108,700 | 2,309,300 | 362,800 |
| 2025-12-05 | 4,026,100 | 403,300 | 1,003,300 | 96,100 | 3,022,800 | 307,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-24 09:52 | S100VFY2 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9J | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 10:27 | S100WSR9 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |