[8308]りそなＨＤ:【持ち株会社】旧大和、あさひが統合傘下にりそな銀と地銀も
Yahoo! 【プライム/28銀行業】 売上高:11174910 当期純利益:2133240 総資産:773708000 時価:41920億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,530 | 1,534 | 1,516 | 1,519 | 3,619,900 | -2,474,600 | 99% | ▼▼ | 8888 | 51 | 6 | 96% | 0% |
| 20251229 | 1,495 | 1,505 | 1,486 | 1,505 | 5,628,300 | -293,900 | 100% | ▲ | 8882 | 0 | 4 | 95% | 0% |
| 20251223 | 1,547 | 1,566 | 1,542 | 1,560 | 5,849,600 | -2,826,500 | 101% | ▲ | 8282 | 0 | 8 | 96% | 3% |
| 20251226 | 1,519 | 1,519 | 1,498 | 1,502 | 5,922,200 | 2,302,300 | 99% | ▼▼▼ | 7777 | 24 | 5 | 95% | 0% |
| 20251224 | 1,560 | 1,571 | 1,522 | 1,528 | 6,094,500 | 244,900 | 98% | ▼ | 1717 | 0 | 11 | 96% | 1% |
| 20260119 | 1,790 | 1,796 | 1,759 | 1,796 | 6,255,600 | -4,216,500 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 20% |
| 20260122 | 1,770 | 1,779 | 1,745 | 1,745 | 7,333,500 | -1,558,500 | 101% | ▲ | 2222 | 51 | 0 | 97% | 17% |
| 20260120 | 1,785 | 1,804 | 1,772 | 1,779 | 8,050,200 | 1,794,600 | 99% | ▼ | 1177 | 0 | 0 | 99% | 19% |
| 20260108 | 1,605 | 1,616 | 1,572 | 1,592 | 8,434,300 | -693,500 | 98% | ▼▼ | 8888 | 0 | 4 | 98% | 7% |
| 20251230 | 1,486 | 1,512 | 1,484 | 1,493 | 8,543,900 | 2,915,600 | 99% | ▼ | 1777 | 0 | 3 | 95% | 0% |
| 20260121 | 1,747 | 1,751 | 1,707 | 1,729 | 8,892,000 | 841,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 16% |
| 20260107 | 1,632 | 1,634 | 1,605 | 1,617 | 9,127,800 | -5,714,900 | 99% | ▼ | 8228 | 0 | 5 | 99% | 8% |
| 20260114 | 1,700 | 1,723 | 1,677 | 1,721 | 9,149,500 | -4,246,400 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260109 | 1,615 | 1,653 | 1,611 | 1,626 | 9,999,500 | 1,565,200 | 102% | ▲ | 1111 | 0 | 3 | 100% | 9% |
| 20260116 | 1,780 | 1,805 | 1,775 | 1,796 | 10,472,100 | -1,544,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260105 | 1,518 | 1,554 | 1,515 | 1,554 | 11,464,000 | 2,920,100 | 104% | ▲ | 1111 | 0 | 2 | 99% | 4% |
| 20260123 | 1,797 | 1,827 | 1,787 | 1,817 | 11,921,400 | 4,587,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20260115 | 1,738 | 1,794 | 1,725 | 1,781 | 12,016,100 | 2,866,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260113 | 1,699 | 1,707 | 1,668 | 1,683 | 13,395,900 | 3,396,400 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 13% |
| 20260106 | 1,581 | 1,637 | 1,577 | 1,632 | 14,842,700 | 3,378,700 | 105% | ▲▲ | 1111 | 40 | 5 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5,210,700 | 347,300 | 1,135,800 | 90,700 | 4,074,900 | 256,600 |
| 2026-01-09 | 2,088,900 | 651,400 | 544,500 | 103,600 | 1,544,400 | 547,800 |
| 2026-01-16 | 1,854,600 | 761,600 | 537,300 | 128,700 | 1,317,300 | 632,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-24 09:52 | S100VFY2 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9J | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 10:27 | S100WSR9 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |