[8308]りそなＨＤ:【持ち株会社】旧大和、あさひが統合傘下にりそな銀と地銀も
Yahoo! 【プライム/28銀行業】 売上高:11174910 当期純利益:2133240 総資産:773708000 時価:43604億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,838 | 1,845 | 1,812 | 1,823 | 3,322,000 | -5,304,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260310 | 1,784 | 1,820 | 1,766 | 1,808 | 7,828,600 | -4,765,400 | 103% | ▲ | 2222 | 0 | 0 | 83% | 8% |
| 20260326 | 1,851 | 1,858 | 1,799 | 1,819 | 5,436,900 | -4,215,600 | 99% | ▼ | 2828 | 0 | 0 | 95% | 8% |
| 20260317 | 1,752 | 1,774 | 1,728 | 1,741 | 4,627,400 | -3,014,700 | 100% | ▲ | 2222 | 0 | 6 | 87% | 4% |
| 20260316 | 1,730 | 1,757 | 1,717 | 1,735 | 7,642,100 | -2,872,600 | 99% | ▼ | 2228 | 51 | 7 | 86% | 3% |
| 20260402 | 1,910 | 1,910 | 1,803 | 1,812 | 8,626,900 | -2,193,700 | 97% | ▼ | 2528 | 0 | 0 | 97% | 7% |
| 20260331 | 1,712 | 1,781 | 1,704 | 1,723 | 7,263,000 | -2,070,400 | 99% | ▼▼ | 2228 | 0 | 2 | 94% | 3% |
| 20260409 | 1,925 | 1,938 | 1,877 | 1,890 | 7,250,800 | -1,339,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260311 | 1,817 | 1,834 | 1,793 | 1,802 | 7,460,200 | -368,400 | 100% | ▼ | 2228 | 0 | 20 | 83% | 7% |
| 20260324 | 1,774 | 1,777 | 1,748 | 1,770 | 8,429,500 | -102,200 | 104% | ▲ | 2222 | 0 | 7 | 92% | 5% |
| 20260319 | 1,785 | 1,788 | 1,761 | 1,768 | 7,351,300 | 18,000 | 98% | ▼ | 7117 | 0 | 14 | 88% | 5% |
| 20260330 | 1,692 | 1,749 | 1,692 | 1,739 | 9,333,400 | 527,700 | 95% | ▼ | 7777 | 0 | 3 | 94% | 4% |
| 20260313 | 1,690 | 1,757 | 1,688 | 1,748 | 10,514,700 | 610,200 | 101% | ▲ | 7771 | 0 | 4 | 82% | 4% |
| 20260407 | 1,864 | 1,894 | 1,856 | 1,864 | 5,668,400 | 1,128,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260323 | 1,663 | 1,714 | 1,653 | 1,694 | 8,531,700 | 1,180,400 | 96% | ▼▼ | 7777 | 0 | 2 | 86% | 1% |
| 20260406 | 1,829 | 1,882 | 1,829 | 1,850 | 4,540,300 | 1,218,300 | 101% | ▲▲ | 1171 | 51 | 3 | 99% | 9% |
| 20260325 | 1,810 | 1,856 | 1,809 | 1,841 | 9,652,500 | 1,223,000 | 104% | ▲▲ | 1111 | 40 | 11 | 96% | 10% |
| 20260309 | 1,678 | 1,752 | 1,667 | 1,751 | 12,594,000 | 1,350,600 | 97% | ▼ | 7777 | 0 | 2 | 81% | 4% |
| 20260312 | 1,762 | 1,772 | 1,699 | 1,726 | 9,904,500 | 2,444,300 | 96% | ▼▼ | 7777 | 0 | 14 | 80% | 3% |
| 20260318 | 1,761 | 1,808 | 1,758 | 1,806 | 7,333,300 | 2,705,900 | 104% | ▲▲ | 1111 | 51 | 10 | 90% | 8% |
| 20260408 | 1,973 | 1,984 | 1,917 | 1,923 | 8,590,300 | 2,921,900 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260327 | 1,809 | 1,834 | 1,795 | 1,822 | 8,805,700 | 3,368,800 | 100% | ▲ | 7771 | 0 | 9 | 95% | 9% |
| 20260401 | 1,818 | 1,872 | 1,803 | 1,870 | 10,820,600 | 3,557,600 | 109% | ▲ | 1111 | 0 | 6 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 8308 | BNP Paribas Financial Markets SNC | 12,230,181 | 1% | ▲ | |
| 2026-03-25 | 8308 | BNP Paribas Financial Markets SNC | 9,360,281 | 0% | ▼ | -2,869,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 4,184,300 | 778,300 | 1,257,300 | 79,800 | 2,927,000 | 698,500 |
| 2026-03-19 | 4,033,300 | 763,300 | 1,289,000 | 80,800 | 2,744,300 | 682,500 |
| 2026-03-27 | 3,710,900 | 837,900 | 1,167,500 | 101,300 | 2,543,400 | 736,600 |
| 2026-04-03 | 3,798,200 | 843,300 | 1,211,900 | 103,700 | 2,586,300 | 739,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-24 09:52 | S100VFY2 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9J | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 10:27 | S100WSR9 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |