[8308]りそなＨＤ:【持ち株会社】旧大和、あさひが統合傘下にりそな銀と地銀も
Yahoo! 【プライム/銀行業】 売上高:11174910 当期純利益:2133240 総資産:773708000 時価:34514億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,480 | 1,565 | 1,479 | 1,560 | 13,456,100 | 5,657,300 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20250728 | 1,427 | 1,428 | 1,364 | 1,376 | 13,024,700 | 5,552,100 | 95% | ▼▼ | 7777 | 0 | 14 | 93% | 7% |
| 20250826 | 1,542 | 1,544 | 1,498 | 1,500 | 9,590,700 | 4,076,300 | 98% | ▼ | 1717 | 0 | 0 | 96% | 12% |
| 20250731 | 1,384 | 1,404 | 1,371 | 1,389 | 9,781,200 | 2,997,600 | 101% | ▲▲ | 1111 | 40 | 10 | 94% | 8% |
| 20250812 | 1,436 | 1,471 | 1,430 | 1,443 | 11,123,500 | 2,449,700 | 102% | ▲ | 1111 | 0 | 4 | 98% | 12% |
| 20250819 | 1,558 | 1,560 | 1,489 | 1,494 | 10,610,100 | 2,129,900 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 15% |
| 20250807 | 1,380 | 1,419 | 1,378 | 1,416 | 7,376,000 | 2,110,000 | 103% | ▲▲▲ | 1111 | 51 | 4 | 96% | 10% |
| 20250822 | 1,508 | 1,526 | 1,503 | 1,512 | 7,409,900 | 1,732,500 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 13% |
| 20250804 | 1,330 | 1,340 | 1,320 | 1,334 | 12,083,200 | 1,697,400 | 95% | ▼ | 7777 | 0 | 4 | 91% | 4% |
| 20250730 | 1,357 | 1,379 | 1,356 | 1,370 | 6,783,600 | 1,574,600 | 100% | ▲ | 7771 | 0 | 9 | 93% | 7% |
| 20250808 | 1,416 | 1,455 | 1,413 | 1,416 | 8,673,800 | 1,297,800 | 100% | ▼ | 1117 | 0 | 5 | 96% | 10% |
| 20250801 | 1,359 | 1,415 | 1,355 | 1,401 | 10,385,800 | 604,600 | 101% | ▲▲▲ | 1771 | 0 | 7 | 95% | 9% |
| 20250814 | 1,445 | 1,474 | 1,437 | 1,465 | 7,798,800 | 547,400 | 101% | ▲▲▲ | 1771 | 0 | 2 | 100% | 14% |
| 20250827 | 1,490 | 1,492 | 1,467 | 1,479 | 8,423,400 | -1,167,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20250825 | 1,531 | 1,536 | 1,504 | 1,528 | 5,514,400 | -1,895,500 | 101% | ▲▲▲ | 2222 | 51 | 0 | 98% | 15% |
| 20250821 | 1,496 | 1,507 | 1,485 | 1,497 | 5,677,400 | -2,154,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 12% |
| 20250820 | 1,502 | 1,525 | 1,486 | 1,492 | 7,832,000 | -2,778,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 12% |
| 20250805 | 1,341 | 1,376 | 1,329 | 1,361 | 9,227,900 | -2,855,300 | 102% | ▲ | 2222 | 0 | 3 | 92% | 6% |
| 20250828 | 1,475 | 1,497 | 1,463 | 1,496 | 4,934,200 | -3,489,200 | 101% | ▲ | 2882 | 0 | 0 | 96% | 12% |
| 20250813 | 1,450 | 1,470 | 1,441 | 1,453 | 7,251,400 | -3,872,100 | 101% | ▲▲ | 8222 | 0 | 3 | 99% | 13% |
| 20250806 | 1,361 | 1,382 | 1,360 | 1,378 | 5,266,000 | -3,961,900 | 101% | ▲▲ | 2222 | 0 | 4 | 94% | 7% |
| 20250818 | 1,600 | 1,600 | 1,542 | 1,554 | 8,480,200 | -4,975,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20250729 | 1,376 | 1,383 | 1,366 | 1,369 | 5,209,000 | -7,815,700 | 99% | ▼▼▼ | 8288 | 24 | 11 | 93% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,452,400 | 1,139,400 | 678,700 | 140,100 | 1,773,700 | 999,300 |
| 2025-08-08 | 2,332,700 | 1,168,200 | 623,900 | 139,900 | 1,708,800 | 1,028,300 |
| 2025-08-15 | 1,684,400 | 1,539,700 | 494,400 | 190,900 | 1,190,000 | 1,348,800 |
| 2025-08-22 | 2,560,400 | 819,600 | 608,100 | 136,600 | 1,952,300 | 683,000 |