[8308]りそなＨＤ:【持ち株会社】旧大和、あさひが統合傘下にりそな銀と地銀も
Yahoo! 【プライム/28銀行業】 売上高:11174910 当期純利益:2133240 総資産:773708000 時価:46281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,868 | 2,006 | 1,851 | 2,006 | 16,843,800 | 11,784,500 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 11% |
| 20260423 | 1,830 | 1,838 | 1,796 | 1,810 | 18,447,300 | 9,685,200 | 98% | ▼▼▼▼ | 7777 | 24 | 4 | 92% | 5% |
| 20260417 | 1,950 | 1,966 | 1,926 | 1,966 | 15,280,900 | 6,734,200 | 103% | ▲ | 4171 | 0 | 0 | 100% | 16% |
| 20260415 | 1,943 | 1,947 | 1,905 | 1,931 | 10,257,900 | 4,252,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260401 | 1,818 | 1,872 | 1,803 | 1,870 | 10,820,600 | 3,557,600 | 109% | ▲ | 1111 | 0 | 6 | 100% | 11% |
| 20260408 | 1,973 | 1,984 | 1,917 | 1,923 | 8,590,300 | 2,921,900 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260422 | 1,891 | 1,907 | 1,854 | 1,856 | 8,762,100 | 2,023,700 | 97% | ▼▼▼ | 7777 | 24 | 5 | 94% | 8% |
| 20260414 | 1,906 | 1,912 | 1,858 | 1,866 | 6,005,200 | 1,628,100 | 99% | ▼▼▼▼ | 1717 | 51 | 11 | 97% | 10% |
| 20260406 | 1,829 | 1,882 | 1,829 | 1,850 | 4,540,300 | 1,218,300 | 101% | ▲▲ | 1171 | 51 | 3 | 99% | 9% |
| 20260407 | 1,864 | 1,894 | 1,856 | 1,864 | 5,668,400 | 1,128,100 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 10% |
| 20260330 | 1,692 | 1,749 | 1,692 | 1,739 | 9,333,400 | 527,700 | 95% | ▼ | 7777 | 0 | 3 | 94% | 4% |
| 20260410 | 1,897 | 1,916 | 1,883 | 1,889 | 7,105,700 | -145,100 | 100% | ▼▼ | 8288 | 0 | 13 | 98% | 11% |
| 20260409 | 1,925 | 1,938 | 1,877 | 1,890 | 7,250,800 | -1,339,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260416 | 1,960 | 1,966 | 1,910 | 1,914 | 8,546,700 | -1,711,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260427 | 1,808 | 1,857 | 1,786 | 1,838 | 5,059,300 | -1,987,100 | 101% | ▲▲ | 2882 | 0 | 2 | 93% | 7% |
| 20260331 | 1,712 | 1,781 | 1,704 | 1,723 | 7,263,000 | -2,070,400 | 99% | ▼▼ | 2228 | 0 | 2 | 94% | 3% |
| 20260402 | 1,910 | 1,910 | 1,803 | 1,812 | 8,626,900 | -2,193,700 | 97% | ▼ | 2528 | 0 | 19 | 97% | 7% |
| 20260413 | 1,880 | 1,909 | 1,871 | 1,882 | 4,377,100 | -2,728,600 | 100% | ▼▼▼ | 8888 | 24 | 12 | 98% | 11% |
| 20260421 | 1,950 | 1,963 | 1,905 | 1,914 | 6,738,400 | -3,325,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260420 | 2,006 | 2,010 | 1,949 | 1,954 | 10,064,200 | -5,216,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260403 | 1,838 | 1,845 | 1,812 | 1,823 | 3,322,000 | -5,304,900 | 101% | ▲ | 8282 | 0 | 9 | 98% | 8% |
| 20260424 | 1,835 | 1,854 | 1,810 | 1,821 | 7,046,400 | -11,400,900 | 101% | ▲ | 2222 | 0 | 3 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 3,798,200 | 843,300 | 1,211,900 | 103,700 | 2,586,300 | 739,600 |
| 2026-04-10 | 3,442,100 | 865,300 | 1,100,400 | 208,000 | 2,341,700 | 657,300 |
| 2026-04-17 | 3,077,600 | 1,010,900 | 1,046,900 | 246,600 | 2,030,700 | 764,300 |
| 2026-04-24 | 3,509,400 | 682,800 | 1,264,900 | 87,400 | 2,244,500 | 595,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-24 09:52 | S100VFY2 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9J | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 10:27 | S100WSR9 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |