[8308]りそなＨＤ:【持ち株会社】旧大和、あさひが統合傘下にりそな銀と地銀も
Yahoo! 【プライム/28銀行業】 売上高:11174910 当期純利益:2133240 総資産:773708000 時価:34722億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,420 | 1,422 | 1,402 | 1,403 | 9,204,900 | 3,230,300 | 96% | ▼ | 7777 | 0 | 10 | 90% | 0% |
| 20251014 | 1,458 | 1,461 | 1,421 | 1,421 | 15,157,400 | 6,237,000 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251015 | 1,436 | 1,442 | 1,415 | 1,434 | 9,094,600 | -6,062,800 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251024 | 1,456 | 1,461 | 1,437 | 1,441 | 5,523,500 | 1,376,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20251023 | 1,460 | 1,466 | 1,446 | 1,457 | 4,147,300 | -428,100 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 4% |
| 20251006 | 1,412 | 1,463 | 1,408 | 1,456 | 19,605,400 | 12,844,700 | 98% | ▼ | 7777 | 0 | 3 | 93% | 0% |
| 20251007 | 1,462 | 1,474 | 1,448 | 1,458 | 7,289,100 | -12,316,300 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20251016 | 1,451 | 1,475 | 1,447 | 1,461 | 5,974,600 | -3,120,000 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251002 | 1,462 | 1,482 | 1,451 | 1,476 | 7,614,200 | -685,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20251022 | 1,471 | 1,477 | 1,463 | 1,467 | 4,575,400 | -1,582,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251010 | 1,520 | 1,520 | 1,478 | 1,490 | 8,920,400 | 950,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251021 | 1,500 | 1,504 | 1,479 | 1,483 | 6,157,600 | -2,463,500 | 100% | ▼ | 2228 | 51 | 0 | 95% | 6% |
| 20251020 | 1,433 | 1,489 | 1,428 | 1,489 | 8,621,100 | -583,800 | 106% | ▲ | 2222 | 0 | 9 | 95% | 6% |
| 20251008 | 1,470 | 1,508 | 1,466 | 1,495 | 11,311,000 | 4,021,900 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251003 | 1,476 | 1,491 | 1,472 | 1,483 | 6,760,700 | -853,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251001 | 1,487 | 1,499 | 1,473 | 1,484 | 8,299,300 | -5,030,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20250930 | 1,530 | 1,531 | 1,489 | 1,511 | 13,329,800 | 5,290,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251027 | 1,471 | 1,480 | 1,455 | 1,462 | 7,446,800 | 1,923,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251029 | 1,463 | 1,468 | 1,441 | 1,459 | 6,516,600 | 533,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251009 | 1,509 | 1,520 | 1,498 | 1,517 | 7,969,900 | -3,341,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251028 | 1,471 | 1,484 | 1,451 | 1,471 | 5,983,200 | -1,463,600 | 101% | ▲▲ | 2852 | 0 | 0 | 97% | 5% |
| 20250929 | 1,555 | 1,558 | 1,531 | 1,531 | 8,039,700 | -2,685,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251030 | 1,460 | 1,508 | 1,449 | 1,505 | 11,879,600 | 5,363,000 | 103% | ▲ | 1171 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 4,237,100 | 535,700 | 1,580,900 | 115,900 | 2,656,200 | 419,800 |
| 2025-10-10 | 3,361,800 | 1,037,000 | 1,027,600 | 120,100 | 2,334,200 | 916,900 |
| 2025-10-17 | 4,437,700 | 684,200 | 1,270,800 | 104,200 | 3,166,900 | 580,000 |
| 2025-10-24 | 3,927,700 | 466,700 | 1,141,000 | 111,600 | 2,786,700 | 355,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-24 09:52 | S100VFY2 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9J | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 10:27 | S100WSR9 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |