[8308]りそなＨＤ:【持ち株会社】旧大和、あさひが統合傘下にりそな銀と地銀も
Yahoo! 【プライム/28銀行業】 売上高:11174910 当期純利益:2133240 総資産:773708000 時価:35576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,500 | 1,504 | 1,479 | 1,483 | 6,157,600 | -2,463,500 | 100% | ▼ | 2228 | 51 | 17 | 95% | 6% |
| 20251023 | 1,460 | 1,466 | 1,446 | 1,457 | 4,147,300 | -428,100 | 99% | ▼▼▼ | 8888 | 51 | 14 | 93% | 4% |
| 20251111 | 1,550 | 1,575 | 1,508 | 1,526 | 8,852,700 | 2,537,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251024 | 1,456 | 1,461 | 1,437 | 1,441 | 5,523,500 | 1,376,200 | 99% | ▼▼▼▼ | 7777 | 24 | 13 | 92% | 3% |
| 20251120 | 1,550 | 1,556 | 1,534 | 1,542 | 7,128,600 | -1,778,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251020 | 1,433 | 1,489 | 1,428 | 1,489 | 8,621,100 | -583,800 | 106% | ▲ | 2222 | 0 | 9 | 95% | 6% |
| 20251119 | 1,525 | 1,536 | 1,501 | 1,519 | 8,906,600 | -315,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20251118 | 1,561 | 1,570 | 1,512 | 1,515 | 9,221,600 | 23,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251117 | 1,591 | 1,602 | 1,551 | 1,567 | 9,198,500 | -2,399,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20251114 | 1,555 | 1,604 | 1,553 | 1,592 | 11,598,300 | 3,004,100 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20251113 | 1,557 | 1,577 | 1,557 | 1,577 | 8,594,200 | -2,442,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251112 | 1,517 | 1,553 | 1,513 | 1,550 | 11,036,900 | 2,184,200 | 102% | ▲▲▲ | 7171 | 0 | 0 | 100% | 11% |
| 20251110 | 1,524 | 1,530 | 1,504 | 1,523 | 6,315,700 | -641,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251107 | 1,506 | 1,527 | 1,491 | 1,508 | 6,957,200 | -541,000 | 99% | ▼ | 8228 | 0 | 6 | 99% | 7% |
| 20251106 | 1,492 | 1,529 | 1,487 | 1,519 | 7,498,200 | -1,157,800 | 102% | ▲ | 2282 | 0 | 6 | 100% | 8% |
| 20251105 | 1,507 | 1,507 | 1,434 | 1,485 | 8,656,000 | 39,800 | 98% | ▼ | 7717 | 0 | 8 | 98% | 6% |
| 20251104 | 1,489 | 1,526 | 1,477 | 1,517 | 8,616,200 | 2,068,800 | 102% | ▲ | 1771 | 0 | 8 | 100% | 8% |
| 20251031 | 1,500 | 1,509 | 1,478 | 1,494 | 6,547,400 | -5,332,200 | 99% | ▼ | 2228 | 0 | 9 | 98% | 6% |
| 20251030 | 1,460 | 1,508 | 1,449 | 1,505 | 11,879,600 | 5,363,000 | 103% | ▲ | 1171 | 0 | 9 | 99% | 7% |
| 20251029 | 1,463 | 1,468 | 1,441 | 1,459 | 6,516,600 | 533,400 | 99% | ▼ | 7777 | 0 | 10 | 96% | 4% |
| 20251028 | 1,471 | 1,484 | 1,451 | 1,471 | 5,983,200 | -1,463,600 | 101% | ▲▲ | 2852 | 0 | 11 | 97% | 5% |
| 20251027 | 1,471 | 1,480 | 1,455 | 1,462 | 7,446,800 | 1,923,300 | 101% | ▲ | 1111 | 0 | 12 | 96% | 4% |
| 20251022 | 1,471 | 1,477 | 1,463 | 1,467 | 4,575,400 | -1,582,200 | 99% | ▼▼ | 8888 | 0 | 15 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,927,700 | 466,700 | 1,141,000 | 111,600 | 2,786,700 | 355,100 |
| 2025-10-31 | 3,523,900 | 478,000 | 1,021,200 | 129,000 | 2,502,700 | 349,000 |
| 2025-11-07 | 3,363,300 | 437,000 | 896,800 | 124,300 | 2,466,500 | 312,700 |
| 2025-11-14 | 2,515,800 | 622,500 | 673,000 | 116,900 | 1,842,800 | 505,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-24 09:52 | S100VFY2 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9J | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 10:27 | S100WSR9 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |