| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,708 | 1,728 | 1,673 | 1,675 | 65,008,600 | -68 | 96% | 98% | 170% | ▼ | 100% | 104% | 92% | 92% | 101% |
| 20240726 | 1,686 | 1,715 | 1,674 | 1,686 | 53,587,800 | 11 | 101% | 100% | 82% | ▲ | 100% | 101% | 91% | 92% | 101% |
| 20240729 | 1,704 | 1,713 | 1,689 | 1,706 | 43,301,100 | 21 | 101% | 100% | 81% | ▲ | 100% | 90% | 93% | 93% | 102% |
| 20240730 | 1,676 | 1,690 | 1,669 | 1,681 | 45,226,000 | -26 | 99% | 100% | 104% | ▼ | 103% | 78% | 91% | 92% | 100% |
| 20240731 | 1,700 | 1,762 | 1,690 | 1,750 | 122,531,000 | 70 | 104% | 103% | 271% | ▲ | 99% | 82% | 89% | 96% | 104% |
| 20240801 | 1,742 | 1,754 | 1,694 | 1,726 | 110,242,000 | -25 | 99% | 99% | 90% | ▼ | 97% | 92% | 99% | 94% | 103% |
| 20240802 | 1,566 | 1,608 | 1,510 | 1,516 | 167,128,000 | -210 | 88% | 97% | 152% | ▼ | 101% | 114% | 125% | 83% | 100% |
| 20240805 | 1,236 | 1,349 | 1,200 | 1,246 | 217,917,000 | -271 | 82% | 101% | 130% | ▼ | 91% | 99% | 110% | 69% | 100% |
| 20240806 | 1,450 | 1,456 | 1,274 | 1,318 | 195,792,000 | 73 | 106% | 91% | 90% | ▲ | 109% | 111% | 122% | 74% | 106% |
| 20240807 | 1,310 | 1,484 | 1,304 | 1,433 | 180,523,000 | 115 | 109% | 109% | 92% | ▲ | 101% | 109% | 116% | 80% | 115% |
| 20240808 | 1,380 | 1,444 | 1,378 | 1,394 | 104,202,000 | -40 | 97% | 101% | 58% | ▼ | 99% | 109% | 112% | 78% | 112% |
| 20240809 | 1,424 | 1,426 | 1,386 | 1,411 | 85,154,400 | 17 | 101% | 99% | 82% | ▲ | 102% | 110% | 113% | 79% | 113% |
| 20240813 | 1,413 | 1,440 | 1,406 | 1,439 | 74,626,800 | 28 | 102% | 102% | 88% | ▲▲ | 98% | 104% | 108% | 81% | 115% |
| 20240814 | 1,480 | 1,487 | 1,444 | 1,458 | 69,070,500 | 19 | 101% | 98% | 93% | ▲▲▲ | 102% | 105% | 108% | 82% | 117% |
| 20240815 | 1,477 | 1,525 | 1,467 | 1,503 | 80,672,800 | 46 | 103% | 102% | 117% | ▲▲▲▲ | 99% | 98% | 102% | 85% | 121% |
| 20240816 | 1,575 | 1,575 | 1,539 | 1,553 | 74,276,100 | 50 | 103% | 99% | 92% | ▲▲▲▲▲ | 99% | 98% | 103% | 88% | 125% |
| 20240819 | 1,555 | 1,571 | 1,536 | 1,544 | 53,622,900 | -10 | 99% | 99% | 72% | ▼ | 99% | 98% | 103% | 87% | 124% |
| 20240820 | 1,560 | 1,561 | 1,534 | 1,544 | 37,981,600 | 1 | 100% | 99% | 71% | ▲ | 101% | 99% | 99% | 87% | 124% |
| 20240821 | 1,520 | 1,539 | 1,518 | 1,538 | 32,992,000 | -6 | 100% | 101% | 87% | ▼ | 99% | 98% | 97% | 88% | 123% |
| 20240822 | 1,537 | 1,538 | 1,502 | 1,514 | 42,850,000 | -25 | 98% | 99% | 130% | ▼▼ | 100% | 99% | 97% | 86% | 122% |
| 20240823 | 1,523 | 1,529 | 1,509 | 1,525 | 38,568,400 | 12 | 101% | 100% | 90% | ▲ | 99% | 101% | 98% | 87% | 122% |
| 20240826 | 1,513 | 1,524 | 1,488 | 1,499 | 47,185,600 | -27 | 98% | 99% | 122% | ▼ | 101% | 104% | 99% | 86% | 120% |
| 20240827 | 1,495 | 1,517 | 1,491 | 1,505 | 29,317,100 | 6 | 100% | 101% | 62% | ▲ | 101% | 107% | 99% | 86% | 121% |
| 20240828 | 1,492 | 1,510 | 1,486 | 1,510 | 35,413,900 | 5 | 100% | 101% | 121% | ▲▲ | 100% | 105% | 98% | 86% | 121% |
| 20240829 | 1,518 | 1,523 | 1,506 | 1,513 | 41,281,700 | 3 | 100% | 100% | 117% | ▲▲▲ | 101% | 99% | 98% | 88% | 121% |
| 20240830 | 1,520 | 1,532 | 1,512 | 1,528 | 44,526,700 | 16 | 101% | 101% | 108% | ▲▲▲▲ | 100% | 96% | 96% | 98% | 123% |
| 20240902 | 1,552 | 1,562 | 1,539 | 1,549 | 35,940,300 | 21 | 101% | 100% | 81% | ▲▲▲▲▲ | 103% | 95% | 95% | 100% | 124% |
| 20240903 | 1,559 | 1,599 | 1,554 | 1,599 | 52,222,400 | 51 | 103% | 103% | 145% | ▲▲▲▲▲▲ | 97% | 93% | 96% | 100% | 121% |
| 20240904 | 1,549 | 1,556 | 1,505 | 1,509 | 73,244,900 | -90 | 94% | 97% | 140% | ▼ | 100% | 98% | 100% | 94% | 108% |
| 20240905 | 1,479 | 1,514 | 1,460 | 1,486 | 70,183,600 | -24 | 98% | 100% | 96% | ▼▼ | 99% | 98% | 103% | 93% | 107% |
| 20240906 | 1,490 | 1,502 | 1,467 | 1,477 | 41,174,300 | -9 | 99% | 99% | 59% | ▼▼▼ | 102% | 103% | 109% | 92% | 105% |
| 20240909 | 1,410 | 1,450 | 1,407 | 1,443 | 59,335,300 | -34 | 98% | 102% | 144% | ▼▼▼▼ | 100% | 101% | 106% | 90% | 100% |
| 20240910 | 1,443 | 1,475 | 1,442 | 1,446 | 46,372,100 | 3 | 100% | 100% | 78% | ▲ | 100% | 99% | 107% | 90% | 100% |
| 20240911 | 1,429 | 1,449 | 1,414 | 1,428 | 56,256,200 | -18 | 99% | 100% | 121% | ▼ | 100% | 99% | 106% | 89% | 100% |
| 20240912 | 1,458 | 1,472 | 1,443 | 1,459 | 45,593,000 | 32 | 102% | 100% | 81% | ▲ | 100% | 102% | 107% | 91% | 102% |
| 20240913 | 1,452 | 1,463 | 1,443 | 1,451 | 52,635,600 | -8 | 99% | 100% | 115% | ▼ | 97% | 102% | 109% | 91% | 102% |
| 20240917 | 1,456 | 1,465 | 1,392 | 1,419 | 62,329,300 | -32 | 98% | 97% | 118% | ▼▼ | 99% | 103% | 113% | 89% | 100% |
| 20240918 | 1,437 | 1,441 | 1,413 | 1,418 | 44,240,600 | -2 | 100% | 99% | 71% | ▼▼▼ | 99% | 101% | 113% | 89% | 100% |
| 20240919 | 1,460 | 1,465 | 1,443 | 1,443 | 52,452,100 | 26 | 102% | 99% | 119% | ▲ | 100% | 100% | 111% | 90% | 102% |
| 20240920 | 1,483 | 1,503 | 1,474 | 1,482 | 93,077,100 | 39 | 103% | 100% | 177% | ▲▲ | 99% | 97% | 110% | 93% | 105% |
| 20240924 | 1,500 | 1,501 | 1,477 | 1,483 | 48,397,800 | 1 | 100% | 99% | 52% | ▲▲▲ | 99% | 101% | 112% | 93% | 105% |
| 20240925 | 1,466 | 1,471 | 1,442 | 1,445 | 47,229,600 | -38 | 97% | 99% | 98% | ▼ | 102% | 102% | 113% | 90% | 102% |
| 20240926 | 1,454 | 1,482 | 1,446 | 1,482 | 63,504,400 | 37 | 103% | 102% | 134% | ▲ | 98% | 98% | 112% | 93% | 105% |
| 20240927 | 1,474 | 1,474 | 1,439 | 1,451 | 64,741,600 | -31 | 98% | 98% | 102% | ▼ | 97% | 99% | 110% | 91% | 102% |
| 20240930 | 1,498 | 1,498 | 1,443 | 1,454 | 98,282,300 | 3 | 100% | 97% | 152% | ▲ | 101% | 105% | 112% | 91% | 103% |
| 20241001 | 1,463 | 1,502 | 1,450 | 1,480 | 53,945,200 | 26 | 102% | 101% | 55% | ▲▲ | 99% | 105% | 113% | 93% | 104% |
| 20241002 | 1,458 | 1,492 | 1,445 | 1,450 | 56,423,600 | -30 | 98% | 99% | 105% | ▼ | 98% | 102% | 112% | 91% | 102% |
| 20241003 | 1,471 | 1,472 | 1,441 | 1,449 | 46,963,700 | -2 | 100% | 98% | 83% | ▼▼ | 102% | 105% | 111% | 96% | 102% |
| 20241004 | 1,455 | 1,486 | 1,451 | 1,480 | 49,705,300 | 32 | 102% | 102% | 106% | ▲ | 100% | 101% | 104% | 100% | 104% |
| 20241007 | 1,534 | 1,550 | 1,522 | 1,531 | 70,929,500 | 51 | 103% | 100% | 143% | ▲▲ | 98% | 104% | 0% | 100% | 108% |
| 20241008 | 1,530 | 1,540 | 1,495 | 1,504 | 48,802,100 | -27 | 98% | 98% | 69% | ▼ | 99% | 105% | 0% | 98% | 106% |
| 20241009 | 1,519 | 1,521 | 1,494 | 1,502 | 31,514,600 | -3 | 100% | 99% | 65% | ▼▼ | 100% | 106% | 0% | 98% | 106% |
| 20241010 | 1,527 | 1,531 | 1,514 | 1,526 | 39,215,000 | 24 | 102% | 100% | 124% | ▲ | 101% | 107% | 0% | 100% | 108% |
| 20241011 | 1,540 | 1,559 | 1,536 | 1,552 | 50,210,400 | 27 | 102% | 101% | 128% | ▲▲ | 99% | 103% | 0% | 100% | 109% |
| 20241015 | 1,595 | 1,599 | 1,576 | 1,587 | 67,380,200 | 35 | 102% | 99% | 134% | ▲▲▲ | 101% | 102% | 0% | 100% | 112% |
| 20241016 | 1,577 | 1,595 | 1,569 | 1,590 | 43,088,800 | 4 | 100% | 101% | 64% | ▲▲▲▲ | 101% | 99% | 0% | 100% | 112% |
| 20241017 | 1,600 | 1,628 | 1,592 | 1,621 | 61,903,700 | 31 | 102% | 101% | 144% | ▲▲▲▲▲ | 101% | 0% | 0% | 100% | 114% |
| 20241018 | 1,632 | 1,660 | 1,625 | 1,644 | 61,953,500 | 24 | 101% | 101% | 100% | ▲▲▲▲▲▲ | 98% | 0% | 0% | 100% | 114% |
| 20241021 | 1,642 | 1,643 | 1,612 | 1,613 | 41,261,300 | -31 | 98% | 98% | 67% | ▼ | 99% | 0% | 0% | 98% | 112% |
| 20241022 | 1,604 | 1,612 | 1,579 | 1,592 | 41,483,300 | -22 | 99% | 99% | 101% | ▼▼ | % | % | % | 97% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,608,200 | 54,485,900 | 1,186,700 | 24,706,800 | 3,421,500 | 29,779,100 |
| 2024-10-11 | 3,336,400 | 57,311,400 | 923,900 | 23,905,300 | 2,412,500 | 33,406,100 |
| 2024-10-04 | 2,556,800 | 63,649,400 | 558,700 | 25,013,700 | 1,998,100 | 38,635,700 |
| 2024-09-27 | 2,605,700 | 64,173,300 | 475,000 | 23,662,200 | 2,130,700 | 40,511,100 |
| 2024-09-20 | 2,331,400 | 60,618,000 | 483,900 | 21,936,700 | 1,847,500 | 38,681,300 |
| 2024-09-13 | 2,340,700 | 61,157,700 | 503,200 | 21,608,000 | 1,837,500 | 39,549,700 |
| 2024-09-06 | 2,537,000 | 62,562,300 | 545,600 | 22,652,800 | 1,991,400 | 39,909,500 |
| 2024-08-30 | 3,017,800 | 59,856,600 | 770,100 | 22,021,100 | 2,247,700 | 37,835,500 |
| 2024-08-23 | 3,100,700 | 61,143,400 | 960,700 | 22,097,600 | 2,140,000 | 39,045,800 |
| 2024-08-16 | 2,629,000 | 57,980,300 | 860,000 | 21,738,200 | 1,769,000 | 36,242,100 |
| 2024-08-09 | 2,543,700 | 57,544,300 | 590,800 | 20,111,400 | 1,952,900 | 37,432,900 |
| 2024-08-02 | 2,286,400 | 73,509,400 | 559,000 | 26,972,500 | 1,727,400 | 46,536,900 |
| 2024-07-26 | 2,809,800 | 60,837,100 | 785,200 | 24,655,000 | 2,024,600 | 36,182,100 |
| 2024-07-19 | 4,612,500 | 55,779,600 | 836,800 | 23,344,000 | 3,775,700 | 32,435,600 |
| 2024-07-12 | 5,306,800 | 56,689,800 | 871,100 | 23,462,200 | 4,435,700 | 33,227,600 |
| 2024-07-05 | 9,143,000 | 45,401,100 | 1,591,600 | 20,657,300 | 7,551,400 | 24,743,800 |
| 2024-06-28 | 7,676,200 | 47,512,300 | 1,531,300 | 21,919,700 | 6,144,900 | 25,592,600 |
| 2024-06-21 | 2,621,200 | 72,121,900 | 647,200 | 28,705,200 | 1,974,000 | 43,416,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | Barclays Bank PLC | 112,178,374 | 0.90% | ▲ | 5,959,500 | 1,564 | 1,566 | 1,549 | 1,554 | 47,238,500 |
| 2024-04-22 | Barclays Bank PLC | 106,218,874 | 0.86% | ▼ | -6,698,034 | 1,527 | 1,554 | 1,522 | 1,546 | 73,855,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 16:30 | 三菱ＵＦＪ | 2025年3月期 第1四半期 自己資本比率について |
| 20240801 | 16:00 | 三菱ＵＦＪ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240731 | 10:00 | 三菱ＵＦＪ | （訂正）「2023年3月期 決算短信（連結）＜米国会計基準＞ 」の一部訂正について |
| 20240731 | 10:00 | 三菱ＵＦＪ | 2024年3月期 決算短信（連結）<米国会計基準> |
| 20240719 | 15:30 | 三菱ＵＦＪ | 金融庁による行政処分に基づく報告書提出について |
| 20240624 | 14:00 | 三菱ＵＦＪ | 金融庁による行政処分について |
| 20240624 | 16:00 | 三菱ＵＦＪ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240603 | 16:00 | 三菱ＵＦＪ | 自己株式の取得状況に関するお知らせ |
| 20240515 | 16:30 | 三菱ＵＦＪ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240515 | 16:30 | 三菱ＵＦＪ | 通期連結業績の差異に関するお知らせ |
| 20240515 | 16:30 | 三菱ＵＦＪ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240515 | 16:30 | 三菱ＵＦＪ | 業績連動型株式報酬制度の継続と株式取得のための追加信託に関するお知らせ |
| 20240515 | 16:30 | 三菱ＵＦＪ | 従業員向け「株式交付制度」の詳細決定に関するお知らせ |
| 20240515 | 16:30 | 三菱ＵＦＪ | 株主提案に対する当社取締役会意見に関するお知らせ |
| 20240401 | 16:00 | 三菱ＵＦＪ | 新中期経営計画について |
| 20240328 | 15:00 | 三菱ＵＦＪ | 従業員向け「株式交付制度」の導入について |
| 20240327 | 16:00 | 三菱ＵＦＪ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240307 | 16:00 | 三菱ＵＦＪ | 代表執行役の異動について |
| 20240301 | 16:00 | 三菱ＵＦＪ | 自己株式の取得状況に関するお知らせ |
| 20240214 | 16:00 | 三菱ＵＦＪ | 2024年3月期第3四半期自己資本比率について |
| 20240205 | 16:00 | 三菱ＵＦＪ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240201 | 16:00 | 三菱ＵＦＪ | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8306 | 1 | 三菱UFJフィナンシャル・グループ | 2024-10-23 05:24:40 |
| 8306 | 2 | IR（投資家情報）｜三菱UFJフィナンシャル・グループ | 2024-10-18 03:29:17 |
| 8306 | 2 | 個人投資家セミナー｜三菱UFJフィナンシャル・グループ | 2024-10-16 02:29:18 |
| 8306 | 2 | 個人投資家セミナー｜三菱UFJフィナンシャル・グループ | 2024-08-01 17:29:39 |
| 8306 | 2 | 株価情報｜三菱UFJフィナンシャル・グループ | 2024-06-26 23:52:00 |
| 8306 | 2 | 2024-06-26 23:51:59 | |
| 8306 | 2 | 2024-06-26 23:51:52 | |
| 8306 | 2 | プレゼンテーション 2023年度（2024年3月期）｜三菱UFJフィナンシャル・グループ | 2024-06-26 23:51:51 |
| 8306 | 2 | MUFGグループ情報開示方針｜三菱UFJフィナンシャル・グループ | 2024-06-26 23:51:50 |
| 8306 | 2 | 電子公告｜三菱UFJフィナンシャル・グループ | 2024-06-26 23:51:48 |