株式銘柄のスクリーニング「kabuu」(9766--コナミＧ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250319	17,525	17,760	17,435	17,480	309,100	-40	100%	100%	95%	▼	101%	105%	114%	91%	104%
20250321	17,450	17,720	17,365	17,695	635,800	215	101%	101%	206%	▲	99%	102%	111%	93%	106%
20250324	17,990	18,060	17,760	17,775	422,100	80	100%	99%	66%	▲▲	102%	103%	112%	95%	106%
20250325	17,780	18,170	17,660	18,145	417,700	370	102%	102%	99%	▲▲▲	98%	95%	108%	97%	108%
20250326	18,545	18,960	18,215	18,215	611,800	70	100%	98%	146%	▲▲▲▲	101%	99%	110%	97%	109%
20250327	18,070	18,510	18,005	18,325	575,100	110	101%	101%	94%	▲▲▲▲▲	100%	98%	109%	98%	110%
20250328	18,370	18,480	18,040	18,375	443,300	50	100%	100%	77%	▲▲▲▲▲▲	99%	99%	112%	98%	110%
20250331	17,730	17,930	17,475	17,580	698,900	-795	96%	99%	158%	▼	97%	98%	114%	94%	105%
20250401	17,910	18,085	17,365	17,425	533,900	-155	99%	97%	76%	▼▼	101%	98%	115%	95%	104%
20250402	17,825	18,020	17,580	17,920	514,400	495	103%	101%	96%	▲	103%	110%	121%	98%	107%
20250403	17,190	17,785	17,180	17,630	643,400	-290	98%	103%	125%	▼	105%	112%	123%	96%	105%
20250404	16,830	17,700	16,830	17,640	642,600	10	100%	105%	100%	▲	101%	108%	119%	96%	105%
20250408	17,385	17,725	17,060	17,500	585,800	-140	99%	101%	91%	▼	97%	108%	120%	95%	105%
20250409	17,400	17,610	16,735	16,960	575,100	-540	97%	97%	98%	▼▼	104%	104%	115%	92%	100%
20250410	18,160	18,885	17,845	18,835	667,600	1,875	111%	104%	116%	▲	104%	109%	118%	100%	112%
20250411	17,635	18,430	17,635	18,300	745,900	-535	97%	104%	112%	▼	103%	109%	114%	97%	108%
20250414	18,300	19,095	18,300	18,835	392,200	535	103%	103%	53%	▲	98%	104%	109%	100%	111%
20250415	19,095	19,095	18,570	18,710	292,500	-125	99%	98%	75%	▼	100%	106%	110%	99%	110%
20250416	18,890	19,095	18,680	18,810	367,000	100	101%	100%	125%	▲	101%	105%	110%	100%	111%
20250417	18,900	19,375	18,890	19,155	388,500	345	102%	101%	106%	▲▲	104%	103%	109%	100%	113%
20250418	19,145	19,950	19,050	19,935	490,100	780	104%	104%	126%	▲▲▲	101%	97%	103%	100%	118%
20250421	19,840	20,180	19,755	19,940	562,900	5	100%	101%	115%	▲▲▲▲	101%	98%	103%	100%	118%
20250422	19,755	20,040	19,570	19,875	564,200	-65	100%	101%	100%	▼	97%	100%	97%	100%	117%
20250423	20,275	20,300	19,710	19,735	617,900	-140	99%	97%	110%	▼▼	97%	104%	99%	99%	116%
20250424	19,730	19,770	18,985	19,080	572,600	-655	97%	97%	93%	▼▼▼	100%	108%	105%	96%	113%
20250425	19,205	19,600	19,025	19,285	461,100	205	101%	100%	81%	▲	101%	108%	105%	97%	114%
20250428	19,190	19,560	19,190	19,425	294,800	140	101%	101%	64%	▲▲	104%	106%	103%	97%	115%
20250430	19,635	20,350	19,560	20,350	592,900	925	105%	104%	201%	▲▲▲	101%	101%	100%	100%	120%
20250501	20,290	20,595	20,200	20,450	319,500	100	100%	101%	54%	▲▲▲▲	101%	99%	99%	100%	121%
20250502	20,535	20,800	20,450	20,760	379,100	310	102%	101%	119%	▲▲▲▲▲	100%	93%	97%	100%	122%
20250507	20,755	20,955	20,625	20,820	586,600	60	100%	100%	155%	▲▲▲▲▲▲	98%	91%	97%	100%	123%
20250508	20,850	21,070	20,195	20,410	551,000	-410	98%	98%	94%	▼	100%	93%	100%	98%	120%
20250509	20,210	20,670	19,370	20,295	1,438,500	-115	99%	100%	261%	▼▼	95%	97%	100%	97%	120%
20250512	20,230	20,230	19,260	19,295	713,100	-1,000	95%	95%	50%	▼▼▼	98%	101%	104%	93%	105%
20250513	19,485	19,600	19,000	19,040	742,900	-255	99%	98%	104%	▼▼▼▼	99%	102%	107%	91%	104%
20250514	19,100	19,365	18,640	18,890	512,000	-150	99%	99%	69%	▼▼▼▼▼	100%	102%	108%	91%	101%
20250515	18,890	18,970	18,550	18,820	419,500	-70	100%	100%	82%	▼▼▼▼▼▼	103%	100%	108%	90%	101%
20250516	18,990	19,795	18,850	19,605	574,100	785	104%	103%	137%	▲	100%	100%	107%	94%	104%
20250519	19,365	19,440	19,025	19,440	398,800	-165	99%	100%	69%	▼	97%	102%	105%	93%	103%
20250520	19,840	20,150	19,010	19,225	474,300	-215	99%	97%	119%	▼▼	98%	105%	108%	92%	102%
20250521	19,260	19,260	18,935	18,935	395,100	-290	98%	98%	83%	▼▼▼	101%	108%	112%	91%	101%
20250522	18,665	18,965	18,570	18,820	530,500	-115	99%	101%	134%	▼▼▼▼	102%	106%	110%	90%	100%
20250523	18,980	19,405	18,915	19,345	401,400	525	103%	102%	76%	▲	104%	103%	107%	93%	103%
20250526	19,460	20,215	19,380	20,215	538,400	870	104%	104%	134%	▲▲	101%	99%	104%	97%	107%
20250527	20,080	20,280	19,860	20,235	363,800	20	100%	101%	68%	▲▲▲	99%	99%	103%	97%	108%
20250528	20,145	20,400	20,005	20,005	356,400	-230	99%	99%	98%	▼	100%	100%	103%	96%	106%
20250529	20,150	20,175	19,855	20,075	315,700	70	100%	100%	89%	▲	99%	102%	105%	96%	107%
20250530	19,760	19,935	19,520	19,655	794,900	-420	98%	99%	252%	▼	102%	101%	0%	94%	104%
20250602	19,500	20,220	19,465	19,885	463,200	230	101%	102%	58%	▲	99%	100%	0%	96%	106%
20250603	19,970	20,190	19,750	19,750	304,100	-135	99%	99%	66%	▼	102%	103%	0%	95%	105%
20250604	19,835	20,295	19,800	20,215	512,800	465	102%	102%	169%	▲	97%	101%	0%	99%	107%
20250605	20,300	20,690	19,730	19,730	504,300	-485	98%	97%	98%	▼	100%	104%	0%	97%	105%
20250606	19,705	19,935	19,465	19,740	338,600	10	100%	100%	67%	▲	101%	105%	0%	98%	105%
20250609	19,790	20,195	19,785	20,065	271,300	325	102%	101%	80%	▲▲	102%	104%	0%	99%	107%
20250610	20,065	20,460	19,955	20,415	411,700	350	102%	102%	152%	▲▲▲	98%	0%	0%	100%	108%
20250611	20,285	20,350	19,730	19,840	430,200	-575	97%	98%	104%	▼	100%	0%	0%	97%	105%
20250613	20,490	20,580	20,040	20,525	870,900	685	103%	100%	202%	▲	101%	0%	0%	100%	109%
20250616	20,680	20,835	20,510	20,815	379,000	290	101%	101%	44%	▲▲	%	%	%	100%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-06-06	134,800	113,500	14,300	20,300	120,500	93,200
2025-05-30	146,600	107,200	13,800	19,600	132,800	87,600
2025-05-23	148,400	92,300	11,600	19,800	136,800	72,500
2025-05-16	130,500	80,000	12,600	18,500	117,900	61,500
2025-05-09	152,300	72,200	12,700	15,500	139,600	56,700
2025-05-02	183,900	74,800	22,200	13,600	161,700	61,200
2025-04-25	140,800	73,500	14,000	11,700	126,800	61,800
2025-04-18	171,500	76,200	20,800	11,800	150,700	64,400
2025-04-11	107,800	73,300	11,700	8,300	96,100	65,000
2025-04-04	101,600	81,400	13,200	11,400	88,400	70,000
2025-03-28	101,500	102,200	14,600	20,500	86,900	81,700
2025-03-21	94,900	65,200	14,700	17,900	80,200	47,300
2025-03-14	98,400	65,300	14,200	15,600	84,200	49,700
2025-03-07	150,600	70,400	14,800	15,000	135,800	55,400
2025-02-28	197,600	53,200	22,800	13,700	174,800	39,500
2025-02-21	248,000	61,900	23,700	14,000	224,300	47,900
2025-02-14	263,300	45,300	32,600	10,200	230,700	35,100
2025-02-07	270,200	59,200	33,800	11,800	236,400	47,400
2025-01-31	125,000	97,300	51,600	14,900	73,400	82,400
2025-01-24	123,100	90,100	53,800	12,700	69,300	77,400
2025-01-17	128,700	85,100	54,100	11,500	74,600	73,600
2025-01-10	134,000	82,900	54,700	10,700	79,300	72,200
2024-12-27	148,900	66,200	54,300	9,600	94,600	56,600
2024-12-20	154,100	79,100	56,400	14,600	97,700	64,500
2024-12-13	167,600	71,300	55,900	12,200	111,700	59,100
2024-12-06	176,700	69,900	55,400	12,600	121,300	57,300
2024-11-29	165,700	73,100	54,700	12,600	111,000	60,500
2024-11-22	170,700	68,700	55,000	11,000	115,700	57,700
2024-11-15	157,300	71,700	53,200	10,900	104,100	60,800
2024-11-08	181,800	75,200	54,700	13,400	127,100	61,800
2024-11-01	171,000	94,800	52,800	15,100	118,200	79,700
2024-10-25	178,800	80,200	52,800	13,500	126,000	66,700
2024-10-18	194,400	76,100	53,000	15,500	141,400	60,600
2024-10-11	232,900	72,700	59,200	15,600	173,700	57,100
2024-10-04	194,200	81,700	56,400	21,700	137,800	60,000
2024-09-27	248,300	57,700	60,300	16,900	188,000	40,800
2024-09-20	222,800	53,900	65,100	17,500	157,700	36,400
2024-09-13	201,400	60,600	64,300	17,700	137,100	42,900
2024-09-06	164,000	40,600	64,100	11,000	99,900	29,600
2024-08-30	171,900	44,500	64,400	12,000	107,500	32,500
2024-08-23	163,100	49,600	66,900	12,600	96,200	37,000
2024-08-16	138,200	47,700	63,600	10,100	74,600	37,600
2024-08-09	135,100	51,800	63,800	10,100	71,300	41,700
2024-08-02	144,000	55,700	65,600	9,600	78,400	46,100
2024-07-26	193,800	40,600	67,700	9,700	126,100	30,900
2024-07-19	207,200	38,500	69,100	10,100	138,100	28,400
2024-07-12	208,100	36,500	68,300	9,700	139,800	26,800
2024-07-05	211,300	35,100	66,800	8,700	144,500	26,400
2024-06-28	215,700	34,300	68,000	9,600	147,700	24,700
2024-06-21	187,800	27,900	63,000	8,900	124,800	19,000
2024-06-14	192,500	23,800	59,300	8,800	133,200	15,000
2024-06-07	204,300	22,400	64,000	8,000	140,300	14,400
2024-05-31	192,100	22,300	64,500	8,200	127,600	14,100
2024-05-24	179,900	23,400	63,600	8,200	116,300	15,200
2024-05-17	196,100	51,500	65,700	11,400	130,400	40,100
2024-05-10	157,200	44,500	53,500	10,700	103,700	33,800
2024-05-02	112,100	54,000	32,200	11,800	79,900	42,200
2024-04-26	101,600	50,300	4,300	9,500	97,300	40,800
2024-04-19	100,600	56,800	4,100	9,400	96,500	47,400
2024-04-12	114,200	48,600	5,500	9,100	108,700	39,500
2024-04-05	148,200	27,000	5,600	7,900	142,600	19,100
2024-03-29	129,000	37,200	6,000	10,000	123,000	27,200
2024-03-22	144,800	35,800	7,700	7,900	137,100	27,900
2024-03-15	126,300	29,200	8,500	7,100	117,800	22,100
2024-03-08	133,900	35,000	9,600	7,400	124,300	27,600
2024-03-01	148,500	67,000	11,800	8,000	136,700	59,000
2024-02-22	156,200	50,600	13,800	8,700	142,400	41,900
2024-02-16	153,000	61,300	13,700	8,800	139,300	52,500
2024-02-09	131,500	45,100	13,100	10,700	118,400	34,400
2024-02-02	138,500	45,400	14,600	8,100	123,900	37,300
2024-01-26	119,000	24,500	13,400	5,900	105,600	18,600
2024-01-19	133,200	38,600	11,900	7,000	121,300	31,600
2024-01-12	119,900	34,300	9,000	6,800	110,900	27,500

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250515	14:00	コナミグループ	グループ会社の事業再編に関するお知らせ
20240801	15:00	コナミグループ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240627	15:10	コナミグループ	投資単位の引下げに関する考え方及び方針等について
20240627	15:10	コナミグループ	Notice on View and Policy Concerning Reduction of Stock Trading Unit
20240201	15:00	コナミグループ	業績予想の修正に関するお知らせ
20240201	15:00	コナミグループ	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SX3R	350	2024-02-21 09:29	コナミグループ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100SQFV	350	2024-02-07 10:36	コナミグループ株式会社	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9766	1	KONAMI \| コナミグループ株式会社	2025-06-17 14:23:29
9766	2	株主・投資家情報 \| コナミグループ株式会社	2024-06-15 05:46:16
9766	3	ニュース \| コナミグループ株式会社	2024-06-15 12:03:28
9766	3	ニュースルーム \| コナミグループ株式会社	2024-06-15 12:03:27
9766	3	特集 \| コナミグループ株式会社	2024-06-15 12:03:26
9766	3	動画ニュース \| コナミグループ株式会社	2024-06-15 12:03:25
9766	3	ニュース \| コナミグループ株式会社	2024-06-15 12:03:24
9766	3	ニュース \| コナミグループ株式会社	2024-06-15 12:03:23

9766--コナミＧ-【情報･通信業】【アミューズメント】ゲーム、健康施設、カジノなど多角化売上高:3603140-当期純利益:591710-総資産:6058500-時価:2986952500----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9766--コナミＧ-【情報･通信業】【アミューズメント】ゲーム、健康施設、カジノなど多角化
売上高:3603140-当期純利益:591710-総資産:6058500-時価:2986952500----Yahoo