9766--コナミG-【情報・通信業】【アミューズメント】ゲーム、健康施設、カジノなど多角化

売上高:4216020-当期純利益:746920-総資産:6650400-時価:2835560000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025061620,68020,83520,51020,815379,000290101%101%44%▲▲4110102%106%109%100%111%
2025061720,82021,32020,82021,280427,700465102%102%113%▲▲▲300102%105%100%100%113%
2025061821,19021,92021,19021,685500,500405102%102%117%▲▲▲▲600102%104%96%100%115%
2025061921,50522,09521,50021,970346,200285101%102%69%▲▲▲▲▲70099%102%94%100%117%
2025062022,00022,01021,49521,780641,900-19099%99%185%000101%104%94%99%113%
2025062321,90522,12521,51022,020307,500240101%101%48%000100%102%92%100%112%
2025062422,29522,41021,98022,195415,100175101%100%135%▲▲000101%103%91%100%113%
2025062522,21522,54021,93522,440527,000245101%101%127%▲▲▲000100%101%90%100%114%
2025062622,42522,67522,18522,375465,300-65100%100%88%000102%95%89%100%114%
2025062722,30022,69022,17022,675432,200300101%102%93%000100%90%87%100%115%
2025063022,75523,17022,62022,815558,600140101%100%129%▲▲00098%89%0%100%116%
2025070123,08523,17022,56022,670404,000-14599%98%72%00095%93%0%99%115%
2025070222,17022,24521,02021,115989,000-1,55593%95%245%▼▼00096%98%0%93%107%
2025070321,00021,21520,15020,2101,250,600-90596%96%126%▼▼▼000100%99%0%89%102%
2025070420,43520,70520,33520,510571,400300101%100%46%000101%99%0%90%104%
2025070720,35020,69020,33020,585325,70075100%101%57%▲▲00099%96%0%90%104%
2025070820,70020,76520,38520,520472,700-65100%99%145%000100%98%0%90%103%
2025070920,24520,35019,68520,200625,900-32098%100%132%▼▼000100%0%0%89%102%
2025071020,10020,30019,91020,150498,300-50100%100%80%▼▼▼00098%0%0%88%100%
2025071120,35520,45019,91519,915511,600-23599%98%103%▼▼▼▼00099%0%0%87%100%
2025071419,89519,91519,61019,760416,500-15599%99%81%▼▼▼▼▼000%%%87%100%

TDnet更新情報

機関空売り情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SX3R3502024-02-21 09:29コナミグループ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SQFV3502024-02-07 10:36コナミグループ株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)