[9766]コナミＧ:【アミューズメント】ゲーム、健康施設、カジノなど多角化
Yahoo! 【プライム/25情報･通信業】 売上高:4216020 当期純利益:746920 総資産:6650400 時価:30020億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 19,115 | 19,500 | 19,025 | 19,125 | 296,200 | -14,800 | 100% | ▲▲ | 2282 | 51 | 6 | 91% | 0% |
| 20260406 | 19,250 | 19,410 | 18,985 | 19,110 | 311,000 | 21,200 | 100% | ▲ | 7771 | 51 | 7 | 91% | 0% |
| 20260403 | 19,555 | 19,610 | 19,070 | 19,100 | 289,800 | -130,700 | 99% | ▼▼ | 8888 | 0 | 9 | 91% | 0% |
| 20260330 | 18,800 | 19,115 | 18,505 | 19,115 | 643,300 | 65,800 | 97% | ▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260409 | 19,400 | 19,510 | 19,120 | 19,195 | 489,700 | -58,700 | 99% | ▼ | 8888 | 0 | 4 | 92% | 0% |
| 20260326 | 19,320 | 19,430 | 19,110 | 19,320 | 393,000 | -87,700 | 99% | ▼▼▼▼▼▼▼ | 8888 | 51 | 14 | 92% | 0% |
| 20260331 | 19,130 | 19,650 | 19,025 | 19,335 | 705,500 | 62,200 | 101% | ▲ | 1111 | 0 | 11 | 92% | 1% |
| 20260410 | 19,375 | 19,725 | 19,215 | 19,455 | 724,600 | 234,900 | 101% | ▲ | 1171 | 0 | 3 | 93% | 2% |
| 20260408 | 19,925 | 19,960 | 19,395 | 19,435 | 548,400 | 252,200 | 102% | ▲▲▲ | 1111 | 40 | 7 | 93% | 2% |
| 20260402 | 19,890 | 19,910 | 19,190 | 19,390 | 420,500 | -4,900 | 98% | ▼ | 2828 | 0 | 10 | 93% | 1% |
| 20260325 | 19,410 | 19,685 | 19,300 | 19,505 | 480,700 | -40,000 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 15 | 93% | 1% |
| 20260327 | 19,515 | 19,795 | 19,455 | 19,630 | 577,500 | 184,500 | 102% | ▲ | 1111 | 0 | 14 | 94% | 2% |
| 20260324 | 19,985 | 20,150 | 19,035 | 19,605 | 520,700 | -82,100 | 99% | ▼▼▼▼▼ | 2828 | 24 | 18 | 94% | 6% |
| 20260401 | 19,735 | 19,865 | 19,460 | 19,780 | 425,400 | -280,100 | 102% | ▲▲ | 2222 | 0 | 11 | 95% | 3% |
| 20260323 | 19,325 | 19,970 | 19,320 | 19,830 | 602,800 | -45,800 | 98% | ▼▼▼▼ | 8888 | 24 | 17 | 95% | 8% |
| 20260413 | 19,115 | 19,985 | 18,945 | 19,845 | 569,900 | -154,700 | 102% | ▲▲ | 2882 | 0 | 2 | 95% | 4% |
| 20260319 | 20,025 | 20,435 | 19,990 | 20,215 | 648,600 | 245,400 | 98% | ▼▼▼ | 7777 | 24 | 20 | 97% | 10% |
| 20260318 | 20,655 | 20,790 | 20,080 | 20,525 | 403,200 | 41,500 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 11% |
| 20260414 | 20,150 | 20,495 | 19,820 | 20,460 | 668,000 | 98,100 | 103% | ▲▲▲ | 1111 | 40 | 3 | 99% | 7% |
| 20260417 | 21,190 | 21,480 | 20,920 | 20,920 | 407,500 | -97,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 10% |
| 20260415 | 20,705 | 21,175 | 20,515 | 20,900 | 467,000 | -201,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260416 | 21,105 | 21,400 | 20,960 | 21,190 | 504,900 | 37,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 96,800 | 30,500 | 30,100 | 9,000 | 66,700 | 21,500 |
| 2026-03-27 | 95,000 | 84,900 | 31,600 | 8,900 | 63,400 | 76,000 |
| 2026-04-03 | 104,300 | 27,300 | 34,000 | 8,800 | 70,300 | 18,500 |
| 2026-04-10 | 100,700 | 22,700 | 35,500 | 5,300 | 65,200 | 17,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:36 | S100SQFV | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3R | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7O | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |