[9766]コナミG:【アミューズメント】ゲーム、健康施設、カジノなど多角化
Yahoo!
【プライム/25情報・通信業】
売上高:4216020
当期純利益:746920
総資産:6650400
時価:32560億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250909 | 21,830 | 22,120 | 21,620 | 21,680 | 378,000 | -205,900 | 99% | ▼▼▼ | 2288 | 24 | 0 | 85% | 0% |
20250908 | 21,840 | 22,030 | 21,500 | 21,835 | 583,900 | 168,700 | 100% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
20250910 | 22,125 | 22,625 | 22,055 | 22,325 | 674,400 | 296,400 | 103% | ▲ | 1111 | 0 | 0 | 87% | 3% |
20250911 | 22,225 | 22,500 | 21,935 | 22,245 | 470,700 | -203,700 | 100% | ▼ | 8828 | 0 | 0 | 87% | 3% |
20250912 | 22,690 | 22,695 | 22,045 | 22,190 | 699,000 | 228,300 | 100% | ▼▼ | 1117 | 0 | 0 | 87% | 2% |
20250919 | 22,035 | 22,310 | 21,370 | 21,395 | 733,800 | 366,500 | 98% | ▼▼▼ | 1717 | 24 | 0 | 88% | 0% |
20250916 | 22,020 | 22,365 | 21,935 | 22,205 | 386,200 | -312,800 | 100% | ▲ | 8882 | 0 | 0 | 90% | 2% |
20250918 | 21,970 | 22,080 | 21,715 | 21,860 | 367,300 | 41,400 | 99% | ▼▼ | 7717 | 0 | 0 | 90% | 1% |
20250917 | 21,950 | 22,190 | 21,850 | 22,080 | 325,900 | -60,300 | 99% | ▼ | 8888 | 0 | 0 | 91% | 2% |
20250922 | 21,675 | 22,085 | 21,155 | 21,235 | 477,000 | -256,800 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
20250924 | 21,645 | 21,780 | 21,305 | 21,360 | 436,000 | -41,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
20250929 | 20,950 | 21,225 | 20,735 | 20,905 | 513,200 | -39,800 | 98% | ▼ | 8888 | 0 | 6 | 93% | 0% |
20250925 | 21,170 | 21,510 | 20,930 | 21,060 | 512,700 | 76,700 | 99% | ▼ | 7777 | 0 | 8 | 93% | 0% |
20250926 | 21,230 | 21,830 | 21,070 | 21,245 | 553,000 | 40,300 | 101% | ▲ | 1111 | 0 | 7 | 95% | 1% |
20250930 | 20,725 | 21,500 | 20,700 | 21,350 | 638,500 | 125,300 | 102% | ▲ | 1771 | 0 | 2 | 96% | 2% |
20251002 | 21,570 | 21,760 | 21,005 | 21,445 | 478,900 | -129,400 | 98% | ▼ | 8828 | 0 | 5 | 96% | 3% |
20251001 | 21,350 | 21,985 | 21,340 | 21,825 | 608,300 | -30,200 | 102% | ▲▲ | 2222 | 0 | 4 | 98% | 4% |
20251003 | 21,200 | 22,080 | 21,200 | 21,920 | 501,800 | 22,900 | 102% | ▲ | 1171 | 0 | 2 | 98% | 5% |
20251006 | 22,420 | 22,730 | 22,165 | 22,465 | 641,700 | 139,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
20251007 | 22,380 | 22,575 | 22,055 | 22,450 | 485,400 | -156,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
20251008 | 22,670 | 23,245 | 22,595 | 22,690 | 537,000 | 51,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 155,700 | 53,200 | 31,700 | 11,600 | 124,000 | 41,600 |
2025-09-19 | 167,300 | 65,500 | 36,700 | 11,700 | 130,600 | 53,800 |
2025-09-26 | 169,100 | 50,500 | 39,300 | 10,700 | 129,800 | 39,800 |
2025-10-03 | 166,500 | 44,900 | 40,700 | 12,000 | 125,800 | 32,900 |
EDINET