[9766]コナミＧ:【アミューズメント】ゲーム、健康施設、カジノなど多角化
Yahoo! 【プライム/25情報･通信業】 売上高:4216020 当期純利益:746920 総資産:6650400 時価:28771億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 21,045 | 21,390 | 20,720 | 21,130 | 974,500 | -78,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260306 | 19,375 | 20,150 | 19,305 | 20,050 | 488,600 | -68,500 | 103% | ▲▲ | 2282 | 0 | 0 | 96% | 12% |
| 20260305 | 19,725 | 19,895 | 19,300 | 19,425 | 557,100 | -118,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 9% |
| 20260209 | 19,600 | 19,600 | 18,450 | 18,450 | 1,203,100 | 171,800 | 103% | ▲ | 1111 | 0 | 13 | 82% | 3% |
| 20260210 | 18,995 | 19,650 | 18,730 | 19,500 | 903,600 | -299,500 | 106% | ▲▲ | 2282 | 0 | 12 | 87% | 9% |
| 20260213 | 18,895 | 19,300 | 18,230 | 18,280 | 1,063,800 | 539,300 | 95% | ▼▼ | 7777 | 0 | 10 | 81% | 2% |
| 20260303 | 20,070 | 20,140 | 19,655 | 19,770 | 450,600 | -21,200 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260302 | 20,365 | 20,750 | 20,280 | 20,495 | 471,800 | -594,900 | 98% | ▼ | 8228 | 0 | 0 | 91% | 15% |
| 20260226 | 19,405 | 19,940 | 19,355 | 19,575 | 599,600 | -65,500 | 102% | ▲▲ | 2222 | 0 | 2 | 87% | 9% |
| 20260225 | 18,835 | 19,415 | 18,695 | 19,235 | 665,100 | 175,100 | 104% | ▲ | 1111 | 0 | 3 | 86% | 8% |
| 20260204 | 20,710 | 20,915 | 19,380 | 19,380 | 1,044,000 | 69,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260304 | 19,895 | 19,900 | 19,245 | 19,325 | 676,000 | 225,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 8% |
| 20260224 | 18,165 | 18,615 | 18,165 | 18,435 | 490,000 | 150,300 | 98% | ▼▼▼ | 7777 | 24 | 2 | 82% | 3% |
| 20260206 | 18,005 | 18,375 | 17,880 | 17,880 | 1,031,300 | -182,600 | 95% | ▼▼▼▼▼ | 8888 | 24 | 3 | 80% | 0% |
| 20260205 | 19,190 | 19,460 | 18,720 | 18,795 | 1,213,900 | 169,900 | 97% | ▼▼▼▼ | 7777 | 24 | 15 | 84% | 0% |
| 20260227 | 20,180 | 20,920 | 19,995 | 20,830 | 1,066,700 | 467,100 | 106% | ▲▲▲ | 1111 | 40 | 0 | 93% | 16% |
| 20260220 | 19,050 | 19,050 | 18,735 | 18,795 | 339,700 | -54,300 | 99% | ▼▼ | 8888 | 51 | 5 | 84% | 5% |
| 20260219 | 19,250 | 19,250 | 18,760 | 19,070 | 394,000 | -60,000 | 99% | ▼ | 8828 | 51 | 6 | 85% | 7% |
| 20260218 | 18,825 | 19,410 | 18,825 | 19,345 | 454,000 | 138,500 | 103% | ▲ | 1111 | 51 | 7 | 86% | 8% |
| 20260217 | 18,755 | 18,910 | 18,545 | 18,825 | 315,500 | -164,700 | 100% | ▼ | 8228 | 51 | 8 | 84% | 5% |
| 20260216 | 18,655 | 18,925 | 18,350 | 18,905 | 480,200 | -583,600 | 103% | ▲ | 8282 | 51 | 9 | 84% | 6% |
| 20260212 | 19,465 | 19,515 | 19,065 | 19,200 | 524,500 | -379,100 | 98% | ▼ | 8228 | 51 | 11 | 85% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 173,700 | 27,100 | 59,000 | 8,700 | 114,700 | 18,400 |
| 2026-02-13 | 161,500 | 29,800 | 51,800 | 9,200 | 109,700 | 20,600 |
| 2026-02-20 | 146,100 | 29,800 | 48,500 | 8,600 | 97,600 | 21,200 |
| 2026-02-27 | 114,900 | 37,800 | 38,800 | 7,700 | 76,100 | 30,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:36 | S100SQFV | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3R | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7O | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |