[9766]コナミＧ:【アミューズメント】ゲーム、健康施設、カジノなど多角化
Yahoo! 【プライム/25情報･通信業】 売上高:4216020 当期純利益:746920 総資産:6650400 時価:27552億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 19,190 | 19,460 | 18,720 | 18,795 | 1,213,900 | 169,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260204 | 20,710 | 20,915 | 19,380 | 19,380 | 1,044,000 | 69,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260121 | 21,080 | 21,480 | 20,755 | 20,755 | 584,000 | 231,100 | 97% | ▼ | 7777 | 0 | 8 | 95% | 0% |
| 20260122 | 20,745 | 20,870 | 20,440 | 20,440 | 628,500 | 44,500 | 98% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20260206 | 18,005 | 18,375 | 17,880 | 17,880 | 1,031,300 | -182,600 | 95% | ▼▼▼▼▼ | 8888 | 24 | 3 | 80% | 0% |
| 20260127 | 21,200 | 21,340 | 20,805 | 20,910 | 594,900 | 16,200 | 98% | ▼ | 7117 | 0 | 4 | 96% | 2% |
| 20260113 | 21,560 | 21,740 | 21,040 | 21,300 | 636,000 | -241,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260129 | 21,070 | 21,385 | 20,790 | 20,790 | 903,800 | 250,300 | 97% | ▼ | 7117 | 0 | 2 | 96% | 2% |
| 20260209 | 19,600 | 19,600 | 18,450 | 18,450 | 1,203,100 | 171,800 | 103% | ▲ | 1111 | 0 | 0 | 82% | 3% |
| 20260119 | 21,250 | 21,520 | 21,030 | 21,410 | 505,400 | 96,900 | 99% | ▼▼ | 7777 | 0 | 10 | 98% | 3% |
| 20260120 | 21,410 | 21,490 | 21,170 | 21,460 | 352,900 | -152,500 | 100% | ▲ | 8222 | 51 | 0 | 99% | 3% |
| 20260123 | 20,860 | 21,695 | 20,800 | 21,145 | 683,300 | 54,800 | 103% | ▲ | 1111 | 0 | 6 | 97% | 3% |
| 20260203 | 21,045 | 21,390 | 20,720 | 21,130 | 974,500 | -78,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260126 | 20,845 | 21,460 | 20,755 | 21,340 | 578,700 | -104,600 | 101% | ▲▲ | 8882 | 0 | 5 | 98% | 4% |
| 20260202 | 21,470 | 21,925 | 20,880 | 21,330 | 1,053,400 | -758,300 | 95% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260116 | 21,295 | 21,760 | 21,290 | 21,630 | 408,500 | -137,100 | 99% | ▼ | 8888 | 0 | 11 | 99% | 4% |
| 20260114 | 21,630 | 22,030 | 21,280 | 21,735 | 506,200 | -129,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260128 | 20,605 | 21,410 | 20,605 | 21,410 | 653,500 | 58,600 | 102% | ▲ | 1771 | 0 | 3 | 98% | 5% |
| 20260115 | 21,770 | 22,400 | 21,585 | 21,760 | 545,600 | 39,400 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260212 | 19,465 | 19,515 | 19,065 | 19,200 | 524,500 | -379,100 | 98% | ▼ | 8228 | 51 | 0 | 85% | 7% |
| 20260210 | 18,995 | 19,650 | 18,730 | 19,500 | 903,600 | -299,500 | 106% | ▲▲ | 2282 | 0 | 0 | 87% | 9% |
| 20260130 | 21,900 | 22,995 | 21,315 | 22,470 | 1,811,700 | 907,900 | 108% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 108,500 | 32,900 | 30,800 | 15,100 | 77,700 | 17,800 |
| 2026-01-23 | 120,600 | 30,300 | 33,800 | 10,100 | 86,800 | 20,200 |
| 2026-01-30 | 102,400 | 42,100 | 30,300 | 12,600 | 72,100 | 29,500 |
| 2026-02-06 | 173,700 | 27,100 | 59,000 | 8,700 | 114,700 | 18,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:36 | S100SQFV | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3R | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7O | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |