[9766]コナミＧ:【アミューズメント】ゲーム、健康施設、カジノなど多角化
Yahoo! 【プライム/25情報･通信業】 売上高:4216020 当期純利益:746920 総資産:6650400 時価:33234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 22,140 | 22,375 | 21,845 | 21,985 | 493,600 | 233,700 | 98% | ▼▼ | 7777 | 0 | 3 | 96% | 3% |
| 20251030 | 21,725 | 22,115 | 21,180 | 22,035 | 1,496,300 | 1,002,700 | 100% | ▲ | 7771 | 0 | 2 | 96% | 3% |
| 20251028 | 22,505 | 22,535 | 22,185 | 22,365 | 259,900 | -108,500 | 100% | ▼ | 8828 | 51 | 4 | 98% | 5% |
| 20251119 | 23,445 | 23,445 | 22,970 | 23,160 | 464,000 | 102,300 | 101% | ▲ | 7111 | 0 | 0 | 90% | 5% |
| 20251118 | 23,395 | 23,550 | 22,940 | 23,035 | 361,700 | 36,600 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 5% |
| 20251020 | 22,415 | 22,455 | 22,135 | 22,210 | 404,400 | 1,000 | 102% | ▲ | 1111 | 0 | 10 | 98% | 6% |
| 20251023 | 22,610 | 22,670 | 22,060 | 22,200 | 396,300 | -64,700 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 6% |
| 20251022 | 22,675 | 23,030 | 22,450 | 22,450 | 461,000 | -95,900 | 98% | ▼ | 2228 | 0 | 8 | 98% | 7% |
| 20251024 | 22,335 | 22,540 | 22,105 | 22,305 | 260,400 | -135,900 | 100% | ▲ | 8282 | 0 | 6 | 97% | 7% |
| 20251027 | 22,495 | 22,805 | 22,345 | 22,400 | 368,400 | 108,000 | 100% | ▲▲ | 1111 | 51 | 5 | 98% | 7% |
| 20251117 | 23,875 | 24,135 | 23,575 | 23,750 | 325,100 | -149,700 | 100% | ▼▼▼▼ | 2288 | 24 | 0 | 92% | 8% |
| 20251021 | 22,500 | 23,000 | 22,035 | 22,880 | 556,900 | 152,500 | 103% | ▲▲ | 1711 | 0 | 9 | 100% | 9% |
| 20251114 | 23,945 | 24,110 | 23,530 | 23,815 | 474,800 | 208,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 9% |
| 20251113 | 24,195 | 24,335 | 23,935 | 23,935 | 266,700 | -76,500 | 98% | ▼▼ | 8888 | 51 | 0 | 93% | 10% |
| 20251112 | 24,700 | 24,890 | 24,030 | 24,325 | 343,200 | 23,900 | 100% | ▼ | 1117 | 51 | 0 | 95% | 12% |
| 20251107 | 24,690 | 24,990 | 24,255 | 24,435 | 486,600 | 31,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 13% |
| 20251110 | 24,400 | 24,710 | 24,080 | 24,270 | 348,400 | -138,200 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 13% |
| 20251111 | 24,025 | 24,615 | 23,830 | 24,415 | 319,300 | -29,100 | 101% | ▲ | 8882 | 51 | 0 | 95% | 13% |
| 20251106 | 24,910 | 25,470 | 24,550 | 24,630 | 454,800 | -334,700 | 99% | ▼▼▼ | 8288 | 24 | 0 | 96% | 14% |
| 20251105 | 25,550 | 25,945 | 24,400 | 24,910 | 789,500 | -65,600 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 16% |
| 20251104 | 25,370 | 25,770 | 25,030 | 25,275 | 855,100 | -1,191,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20251031 | 24,190 | 26,645 | 24,035 | 25,740 | 2,046,800 | 550,500 | 117% | ▲▲ | 1111 | 40 | 1 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9766 | Barclays Capital Securities Ltd | 760,169 | 1% | ▲ | |
| 2025-11-04 | 9766 | Barclays Capital Securities Ltd | 663,169 | 0% | ▼ | -97,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 117,300 | 36,600 | 26,200 | 12,500 | 91,100 | 24,100 |
| 2025-10-31 | 74,700 | 53,000 | 18,700 | 14,700 | 56,000 | 38,300 |
| 2025-11-07 | 63,900 | 37,200 | 18,500 | 13,300 | 45,400 | 23,900 |
| 2025-11-14 | 66,800 | 35,800 | 21,100 | 11,500 | 45,700 | 24,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:36 | S100SQFV | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3R | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7O | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |