[9766]コナミＧ:【アミューズメント】ゲーム、健康施設、カジノなど多角化
Yahoo! 【プライム/25情報･通信業】 売上高:4216020 当期純利益:746920 総資産:6650400 時価:31620億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 20,950 | 21,225 | 20,735 | 20,905 | 513,200 | -39,800 | 98% | ▼ | 8888 | 0 | 6 | 93% | 0% |
| 20250930 | 20,725 | 21,500 | 20,700 | 21,350 | 638,500 | 125,300 | 102% | ▲ | 1771 | 0 | 2 | 96% | 2% |
| 20251002 | 21,570 | 21,760 | 21,005 | 21,445 | 478,900 | -129,400 | 98% | ▼ | 8828 | 0 | 5 | 96% | 3% |
| 20251014 | 21,835 | 22,035 | 21,350 | 21,560 | 671,100 | -20,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20251017 | 21,525 | 21,955 | 21,525 | 21,805 | 403,400 | 44,400 | 99% | ▼ | 7777 | 51 | 3 | 96% | 4% |
| 20251001 | 21,350 | 21,985 | 21,340 | 21,825 | 608,300 | -30,200 | 102% | ▲▲ | 2222 | 0 | 4 | 98% | 4% |
| 20251015 | 21,690 | 22,440 | 21,690 | 21,870 | 397,100 | -274,000 | 101% | ▲ | 2282 | 0 | 5 | 96% | 5% |
| 20251003 | 21,200 | 22,080 | 21,200 | 21,920 | 501,800 | 22,900 | 102% | ▲ | 1171 | 0 | 2 | 98% | 5% |
| 20251029 | 22,140 | 22,375 | 21,845 | 21,985 | 493,600 | 233,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251016 | 22,040 | 22,270 | 21,795 | 22,025 | 359,000 | -38,100 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20251030 | 21,725 | 22,115 | 21,180 | 22,035 | 1,496,300 | 1,002,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20251023 | 22,610 | 22,670 | 22,060 | 22,200 | 396,300 | -64,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251020 | 22,415 | 22,455 | 22,135 | 22,210 | 404,400 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251024 | 22,335 | 22,540 | 22,105 | 22,305 | 260,400 | -135,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20251010 | 22,565 | 22,760 | 22,255 | 22,335 | 691,100 | 292,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251028 | 22,505 | 22,535 | 22,185 | 22,365 | 259,900 | -108,500 | 100% | ▼ | 8828 | 51 | 0 | 98% | 5% |
| 20251027 | 22,495 | 22,805 | 22,345 | 22,400 | 368,400 | 108,000 | 100% | ▲▲ | 1111 | 51 | 0 | 98% | 7% |
| 20251007 | 22,380 | 22,575 | 22,055 | 22,450 | 485,400 | -156,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20251022 | 22,675 | 23,030 | 22,450 | 22,450 | 461,000 | -95,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251006 | 22,420 | 22,730 | 22,165 | 22,465 | 641,700 | 139,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251009 | 23,065 | 23,085 | 22,420 | 22,545 | 399,100 | -137,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251008 | 22,670 | 23,245 | 22,595 | 22,690 | 537,000 | 51,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251021 | 22,500 | 23,000 | 22,035 | 22,880 | 556,900 | 152,500 | 103% | ▲▲ | 1711 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 166,500 | 44,900 | 40,700 | 12,000 | 125,800 | 32,900 |
| 2025-10-10 | 137,800 | 37,800 | 29,700 | 11,500 | 108,100 | 26,300 |
| 2025-10-17 | 133,200 | 35,200 | 30,700 | 11,300 | 102,500 | 23,900 |
| 2025-10-24 | 117,300 | 36,600 | 26,200 | 12,500 | 91,100 | 24,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:36 | S100SQFV | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3R | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7O | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |