[9766]コナミG:【アミューズメント】ゲーム、健康施設、カジノなど多角化

Yahoo! 【プライム/25情報・通信業】 売上高:4216020 当期純利益:746920 総資産:6650400 時価:32560億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092920,95021,22520,73520,905513,200-39,80098%88880693%0%
2025092521,17021,51020,93021,060512,70076,70099%77770893%0%
2025092221,67522,08521,15521,235477,000-256,80099%▼▼▼▼888851091%0%
2025092621,23021,83021,07021,245553,00040,300101%11110795%1%
2025093020,72521,50020,70021,350638,500125,300102%17710296%2%
2025092421,64521,78021,30521,360436,000-41,000101%82820093%1%
2025091922,03522,31021,37021,395733,800366,50098%▼▼▼171724088%0%
2025100221,57021,76021,00521,445478,900-129,40098%88280596%3%
2025090921,83022,12021,62021,680378,000-205,90099%▼▼▼228824085%0%
2025100121,35021,98521,34021,825608,300-30,200102%▲▲22220498%4%
2025090821,84022,03021,50021,835583,900168,700100%▼▼77770085%0%
2025091821,97022,08021,71521,860367,30041,40099%▼▼77170090%1%
2025100321,20022,08021,20021,920501,80022,900102%11710298%5%
2025091721,95022,19021,85022,080325,900-60,30099%88880091%2%
2025091222,69022,69522,04522,190699,000228,300100%▼▼11170087%2%
2025091622,02022,36521,93522,205386,200-312,800100%88820090%2%
2025091122,22522,50021,93522,245470,700-203,700100%88280087%3%
2025091022,12522,62522,05522,325674,400296,400103%11110087%3%
2025100722,38022,57522,05522,450485,400-156,300100%888800100%7%
2025100622,42022,73022,16522,465641,700139,900102%▲▲1111400100%7%
2025100822,67023,24522,59522,690537,00051,600101%111100100%9%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12155,70053,20031,70011,600124,00041,600
        2025-09-19167,30065,50036,70011,700130,60053,800
        2025-09-26169,10050,50039,30010,700129,80039,800
        2025-10-03166,50044,90040,70012,000125,80032,900

          EDINET

          日付docID提出者タイトル
          2024-02-07 10:36S100SQFV野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2024-02-21 09:29S100SX3R三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-09-19 10:42S100WP7O三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)