[9766]コナミＧ:【アミューズメント】ゲーム、健康施設、カジノなど多角化
Yahoo!
【プライム/25情報･通信業】
売上高:4216020
当期純利益:746920
総資産:6650400
時価:27164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 19,200 | 20,615 | 19,085 | 20,455 | 866,100 | 367,100 | 109% | ▲ | 1171 | 0 | 1 | 96% | 9% |
| 20260520 | 20,470 | 20,685 | 20,155 | 20,220 | 643,700 | -222,400 | 99% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20260527 | 19,430 | 19,950 | 19,105 | 19,790 | 853,800 | 352,900 | 105% | ▲ | 1111 | 0 | 0 | 94% | 6% |
| 20260522 | 19,230 | 19,670 | 19,135 | 19,630 | 500,900 | 83,000 | 101% | ▲ | 7771 | 0 | 0 | 93% | 5% |
| 20260521 | 19,865 | 19,900 | 19,495 | 19,495 | 417,900 | -225,800 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260528 | 19,925 | 20,035 | 19,100 | 19,120 | 612,200 | -241,600 | 97% | ▼ | 2828 | 0 | 0 | 91% | 2% |
| 20260525 | 19,410 | 19,605 | 18,910 | 19,110 | 410,800 | -90,100 | 97% | ▼ | 8828 | 51 | 0 | 91% | 2% |
| 20260529 | 19,045 | 19,310 | 18,880 | 18,930 | 1,163,600 | 551,400 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260526 | 19,275 | 19,390 | 18,715 | 18,820 | 500,900 | 90,100 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 89,100 | 79,700 | 31,400 | 4,400 | 57,700 | 75,300 |
EDINET