[9766]コナミＧ:【アミューズメント】ゲーム、健康施設、カジノなど多角化
Yahoo! 【プライム/25情報･通信業】 売上高:4216020 当期純利益:746920 総資産:6650400 時価:28169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 20,180 | 20,920 | 19,995 | 20,830 | 1,066,700 | 467,100 | 106% | ▲▲▲ | 1111 | 40 | 0 | 93% | 16% |
| 20260302 | 20,365 | 20,750 | 20,280 | 20,495 | 471,800 | -594,900 | 98% | ▼ | 8228 | 0 | 0 | 91% | 15% |
| 20260313 | 20,060 | 20,945 | 20,050 | 20,830 | 679,100 | 165,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260316 | 21,200 | 21,485 | 20,675 | 20,910 | 496,400 | -182,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260306 | 19,375 | 20,150 | 19,305 | 20,050 | 488,600 | -68,500 | 103% | ▲▲ | 2282 | 0 | 4 | 96% | 12% |
| 20260312 | 19,975 | 20,810 | 19,855 | 20,425 | 513,200 | -38,700 | 100% | ▲▲▲ | 2882 | 0 | 0 | 98% | 12% |
| 20260317 | 20,900 | 21,120 | 20,595 | 20,655 | 361,700 | -134,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20260303 | 20,070 | 20,140 | 19,655 | 19,770 | 450,600 | -21,200 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260318 | 20,655 | 20,790 | 20,080 | 20,525 | 403,200 | 41,500 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 11% |
| 20260311 | 20,060 | 20,720 | 20,000 | 20,345 | 551,900 | -244,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 11% |
| 20260319 | 20,025 | 20,435 | 19,990 | 20,215 | 648,600 | 245,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 10% |
| 20260310 | 19,955 | 20,420 | 19,865 | 20,190 | 795,900 | -8,000 | 104% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260226 | 19,405 | 19,940 | 19,355 | 19,575 | 599,600 | -65,500 | 102% | ▲▲ | 2222 | 0 | 2 | 87% | 9% |
| 20260305 | 19,725 | 19,895 | 19,300 | 19,425 | 557,100 | -118,900 | 101% | ▲ | 8282 | 0 | 7 | 93% | 9% |
| 20260225 | 18,835 | 19,415 | 18,695 | 19,235 | 665,100 | 175,100 | 104% | ▲ | 1111 | 0 | 3 | 86% | 8% |
| 20260323 | 19,325 | 19,970 | 19,320 | 19,830 | 602,800 | -45,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 8% |
| 20260309 | 18,850 | 19,540 | 18,850 | 19,385 | 803,900 | 315,300 | 97% | ▼ | 7777 | 0 | 2 | 93% | 8% |
| 20260304 | 19,895 | 19,900 | 19,245 | 19,325 | 676,000 | 225,400 | 98% | ▼▼▼ | 7777 | 24 | 9 | 91% | 8% |
| 20260324 | 19,985 | 20,150 | 19,035 | 19,605 | 520,700 | -82,100 | 99% | ▼▼▼▼▼ | 2828 | 24 | 0 | 94% | 6% |
| 20260224 | 18,165 | 18,615 | 18,165 | 18,435 | 490,000 | 150,300 | 98% | ▼▼▼ | 7777 | 24 | 2 | 82% | 3% |
| 20260327 | 19,515 | 19,795 | 19,455 | 19,630 | 577,500 | 184,500 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260325 | 19,410 | 19,685 | 19,300 | 19,505 | 480,700 | -40,000 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 93% | 1% |
| 20260326 | 19,320 | 19,430 | 19,110 | 19,320 | 393,000 | -87,700 | 99% | ▼▼▼▼▼▼▼ | 8888 | 51 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 114,900 | 37,800 | 38,800 | 7,700 | 76,100 | 30,100 |
| 2026-03-06 | 103,200 | 32,600 | 32,500 | 6,600 | 70,700 | 26,000 |
| 2026-03-13 | 95,600 | 34,700 | 31,200 | 7,700 | 64,400 | 27,000 |
| 2026-03-19 | 96,800 | 30,500 | 30,100 | 9,000 | 66,700 | 21,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:36 | S100SQFV | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3R | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7O | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |