[9766]コナミＧ:【アミューズメント】ゲーム、健康施設、カジノなど多角化
Yahoo! 【プライム/25情報･通信業】 売上高:4216020 当期純利益:746920 総資産:6650400 時価:27451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 20,705 | 21,175 | 20,515 | 20,900 | 467,000 | -201,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260416 | 21,105 | 21,400 | 20,960 | 21,190 | 504,900 | 37,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260420 | 20,890 | 21,300 | 20,810 | 21,300 | 366,300 | -41,200 | 102% | ▲ | 8882 | 0 | 0 | 100% | 12% |
| 20260414 | 20,150 | 20,495 | 19,820 | 20,460 | 668,000 | 98,100 | 103% | ▲▲▲ | 1111 | 40 | 3 | 99% | 7% |
| 20260417 | 21,190 | 21,480 | 20,920 | 20,920 | 407,500 | -97,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 10% |
| 20260421 | 21,150 | 21,245 | 20,635 | 20,635 | 454,100 | 87,800 | 97% | ▼ | 7717 | 0 | 0 | 97% | 8% |
| 20260413 | 19,115 | 19,985 | 18,945 | 19,845 | 569,900 | -154,700 | 102% | ▲▲ | 2882 | 0 | 2 | 95% | 4% |
| 20260422 | 19,905 | 20,220 | 19,820 | 20,220 | 592,800 | 138,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260423 | 20,080 | 20,445 | 19,890 | 20,180 | 511,400 | -81,400 | 100% | ▼▼▼ | 2228 | 24 | 0 | 95% | 6% |
| 20260408 | 19,925 | 19,960 | 19,395 | 19,435 | 548,400 | 252,200 | 102% | ▲▲▲ | 1111 | 40 | 7 | 93% | 2% |
| 20260428 | 20,205 | 20,205 | 19,790 | 19,790 | 309,200 | -109,500 | 100% | ▼▼▼▼▼▼ | 8228 | 51 | 0 | 93% | 4% |
| 20260427 | 19,700 | 20,270 | 19,605 | 19,805 | 418,700 | -81,600 | 100% | ▼▼▼▼▼ | 2228 | 24 | 0 | 93% | 4% |
| 20260424 | 19,225 | 19,915 | 19,225 | 19,900 | 500,300 | -11,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 4% |
| 20260410 | 19,375 | 19,725 | 19,215 | 19,455 | 724,600 | 234,900 | 101% | ▲ | 1171 | 0 | 3 | 93% | 2% |
| 20260409 | 19,400 | 19,510 | 19,120 | 19,195 | 489,700 | -58,700 | 99% | ▼ | 8888 | 0 | 4 | 92% | 0% |
| 20260407 | 19,115 | 19,500 | 19,025 | 19,125 | 296,200 | -14,800 | 100% | ▲▲ | 2282 | 51 | 6 | 91% | 0% |
| 20260508 | 19,375 | 19,400 | 18,900 | 19,130 | 780,900 | 98,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 90% | 1% |
| 20260430 | 19,435 | 19,530 | 18,800 | 18,900 | 841,300 | 532,100 | 96% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260501 | 18,780 | 19,065 | 18,750 | 18,970 | 361,000 | -480,300 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20260507 | 18,975 | 19,330 | 18,590 | 18,975 | 682,800 | 321,800 | 100% | ▲▲ | 1711 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 100,700 | 22,700 | 35,500 | 5,300 | 65,200 | 17,400 |
| 2026-04-17 | 81,900 | 55,600 | 26,900 | 5,600 | 55,000 | 50,000 |
| 2026-04-24 | 92,400 | 50,500 | 32,800 | 4,600 | 59,600 | 45,900 |
| 2026-05-01 | 113,500 | 48,800 | 36,500 | 4,200 | 77,000 | 44,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:36 | S100SQFV | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3R | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7O | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |