| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,530 | 1,550 | 1,525 | 1,529 | 6,799,700 | -24 | 98% | 100% | 85% | ▼▼▼▼▼▼▼ | 99% | 105% | 95% | 91% | 100% |
| 20240726 | 1,529 | 1,532 | 1,511 | 1,511 | 10,717,100 | -18 | 99% | 99% | 158% | ▼▼▼▼▼▼▼▼ | 102% | 103% | 95% | 90% | 100% |
| 20240729 | 1,532 | 1,562 | 1,531 | 1,562 | 5,731,700 | 51 | 103% | 102% | 53% | ▲ | 100% | 98% | 94% | 93% | 103% |
| 20240730 | 1,535 | 1,552 | 1,531 | 1,534 | 7,256,300 | -28 | 98% | 100% | 127% | ▼ | 103% | 89% | 93% | 91% | 102% |
| 20240731 | 1,551 | 1,611 | 1,547 | 1,604 | 11,081,700 | 70 | 105% | 103% | 153% | ▲ | 99% | 87% | 91% | 95% | 106% |
| 20240801 | 1,591 | 1,598 | 1,564 | 1,571 | 9,877,400 | -34 | 98% | 99% | 89% | ▼ | 99% | 91% | 94% | 93% | 104% |
| 20240802 | 1,513 | 1,526 | 1,487 | 1,505 | 12,124,700 | -66 | 96% | 99% | 123% | ▼▼ | 88% | 99% | 104% | 89% | 100% |
| 20240805 | 1,375 | 1,402 | 1,185 | 1,212 | 24,810,800 | -294 | 80% | 88% | 205% | ▼▼▼ | 106% | 106% | 112% | 72% | 100% |
| 20240806 | 1,291 | 1,410 | 1,290 | 1,373 | 19,407,500 | 162 | 113% | 106% | 78% | ▲ | 104% | 106% | 109% | 82% | 113% |
| 20240807 | 1,331 | 1,430 | 1,323 | 1,379 | 16,831,700 | 6 | 100% | 104% | 87% | ▲▲ | 100% | 105% | 107% | 82% | 114% |
| 20240808 | 1,360 | 1,399 | 1,353 | 1,354 | 10,282,200 | -25 | 98% | 100% | 61% | ▼ | 98% | 105% | 105% | 80% | 112% |
| 20240809 | 1,384 | 1,391 | 1,342 | 1,361 | 12,201,600 | 7 | 101% | 98% | 119% | ▲ | 100% | 106% | 106% | 81% | 112% |
| 20240813 | 1,364 | 1,397 | 1,340 | 1,365 | 13,684,800 | 5 | 100% | 100% | 112% | ▲▲ | 101% | 103% | 104% | 81% | 113% |
| 20240814 | 1,390 | 1,424 | 1,387 | 1,404 | 9,973,500 | 39 | 103% | 101% | 73% | ▲▲▲ | 101% | 101% | 103% | 84% | 116% |
| 20240815 | 1,413 | 1,434 | 1,412 | 1,428 | 6,189,100 | 24 | 102% | 101% | 62% | ▲▲▲▲ | 99% | 96% | 99% | 86% | 118% |
| 20240816 | 1,460 | 1,467 | 1,442 | 1,448 | 8,116,800 | 21 | 101% | 99% | 131% | ▲▲▲▲▲ | 99% | 98% | 100% | 90% | 120% |
| 20240819 | 1,448 | 1,460 | 1,428 | 1,428 | 5,018,600 | -21 | 99% | 99% | 62% | ▼ | 99% | 98% | 101% | 89% | 118% |
| 20240820 | 1,435 | 1,436 | 1,416 | 1,423 | 6,359,500 | -5 | 100% | 99% | 127% | ▼▼ | 99% | 100% | 101% | 89% | 117% |
| 20240821 | 1,412 | 1,419 | 1,401 | 1,403 | 4,390,800 | -20 | 99% | 99% | 69% | ▼▼▼ | 100% | 102% | 102% | 87% | 116% |
| 20240822 | 1,399 | 1,401 | 1,389 | 1,395 | 4,149,100 | -9 | 99% | 100% | 94% | ▼▼▼▼ | 101% | 102% | 102% | 87% | 115% |
| 20240823 | 1,400 | 1,413 | 1,393 | 1,413 | 4,377,900 | 18 | 101% | 101% | 106% | ▲ | 99% | 100% | 101% | 88% | 117% |
| 20240826 | 1,413 | 1,425 | 1,387 | 1,396 | 5,297,300 | -17 | 99% | 99% | 121% | ▼ | 100% | 102% | 102% | 87% | 115% |
| 20240827 | 1,402 | 1,419 | 1,400 | 1,409 | 4,371,000 | 13 | 101% | 100% | 83% | ▲ | 101% | 104% | 102% | 88% | 116% |
| 20240828 | 1,401 | 1,425 | 1,399 | 1,422 | 3,618,400 | 14 | 101% | 101% | 83% | ▲▲ | 99% | 101% | 100% | 89% | 117% |
| 20240829 | 1,432 | 1,442 | 1,416 | 1,418 | 5,360,400 | -5 | 100% | 99% | 148% | ▼ | 100% | 100% | 101% | 90% | 117% |
| 20240830 | 1,416 | 1,423 | 1,405 | 1,420 | 17,631,200 | 2 | 100% | 100% | 329% | ▲ | 101% | 101% | 101% | 94% | 117% |
| 20240902 | 1,422 | 1,442 | 1,422 | 1,434 | 4,340,800 | 15 | 101% | 101% | 25% | ▲▲ | 101% | 100% | 100% | 99% | 118% |
| 20240903 | 1,435 | 1,457 | 1,434 | 1,451 | 4,753,300 | 17 | 101% | 101% | 110% | ▲▲▲ | 99% | 99% | 101% | 100% | 107% |
| 20240904 | 1,422 | 1,448 | 1,414 | 1,414 | 8,256,600 | -37 | 97% | 99% | 174% | ▼ | 102% | 100% | 102% | 97% | 104% |
| 20240905 | 1,400 | 1,447 | 1,393 | 1,423 | 5,537,900 | 9 | 101% | 102% | 67% | ▲ | 101% | 97% | 101% | 98% | 105% |
| 20240906 | 1,413 | 1,450 | 1,411 | 1,432 | 5,983,000 | 10 | 101% | 101% | 108% | ▲▲ | 101% | 98% | 103% | 99% | 105% |
| 20240909 | 1,395 | 1,412 | 1,378 | 1,407 | 6,710,900 | -26 | 98% | 101% | 112% | ▼ | 100% | 97% | 102% | 97% | 103% |
| 20240910 | 1,407 | 1,426 | 1,401 | 1,402 | 5,992,600 | -5 | 100% | 100% | 89% | ▼▼ | 97% | 99% | 102% | 97% | 101% |
| 20240911 | 1,389 | 1,391 | 1,350 | 1,352 | 7,757,700 | -50 | 96% | 97% | 129% | ▼▼▼ | 100% | 101% | 103% | 93% | 100% |
| 20240912 | 1,377 | 1,390 | 1,361 | 1,372 | 6,201,200 | 20 | 101% | 100% | 80% | ▲ | 99% | 104% | 103% | 95% | 101% |
| 20240913 | 1,372 | 1,382 | 1,359 | 1,360 | 6,310,000 | -12 | 99% | 99% | 102% | ▼ | 98% | 104% | 103% | 94% | 101% |
| 20240917 | 1,375 | 1,388 | 1,332 | 1,353 | 6,068,700 | -8 | 99% | 98% | 96% | ▼▼ | 100% | 103% | 104% | 93% | 100% |
| 20240918 | 1,369 | 1,381 | 1,364 | 1,374 | 5,481,400 | 22 | 102% | 100% | 90% | ▲ | 100% | 102% | 102% | 95% | 102% |
| 20240919 | 1,397 | 1,413 | 1,389 | 1,396 | 5,892,300 | 22 | 102% | 100% | 107% | ▲▲ | 100% | 101% | 100% | 96% | 103% |
| 20240920 | 1,419 | 1,439 | 1,413 | 1,424 | 20,829,700 | 29 | 102% | 100% | 354% | ▲▲▲ | 99% | 99% | 100% | 98% | 105% |
| 20240924 | 1,425 | 1,428 | 1,391 | 1,404 | 8,144,500 | -20 | 99% | 99% | 39% | ▼ | 99% | 97% | 100% | 97% | 104% |
| 20240925 | 1,420 | 1,425 | 1,403 | 1,408 | 4,962,400 | 4 | 100% | 99% | 61% | ▲ | 100% | 97% | 100% | 97% | 104% |
| 20240926 | 1,430 | 1,430 | 1,413 | 1,430 | 8,713,700 | 23 | 102% | 100% | 176% | ▲▲ | 100% | 97% | 101% | 99% | 106% |
| 20240927 | 1,407 | 1,419 | 1,393 | 1,404 | 8,120,000 | -26 | 98% | 100% | 93% | ▼ | 99% | 100% | 104% | 97% | 104% |
| 20240930 | 1,376 | 1,396 | 1,358 | 1,366 | 10,440,900 | -38 | 97% | 99% | 129% | ▼▼ | 101% | 103% | 104% | 94% | 101% |
| 20241001 | 1,371 | 1,391 | 1,368 | 1,384 | 5,783,500 | 18 | 101% | 101% | 55% | ▲ | 100% | 104% | 105% | 95% | 102% |
| 20241002 | 1,359 | 1,379 | 1,358 | 1,361 | 6,238,800 | -23 | 98% | 100% | 108% | ▼ | 99% | 102% | 103% | 94% | 101% |
| 20241003 | 1,380 | 1,393 | 1,361 | 1,363 | 7,062,000 | 2 | 100% | 99% | 113% | ▲ | 101% | 102% | 103% | 95% | 101% |
| 20241004 | 1,366 | 1,390 | 1,366 | 1,380 | 7,418,800 | 17 | 101% | 101% | 105% | ▲▲ | 101% | 100% | 100% | 96% | 102% |
| 20241007 | 1,400 | 1,423 | 1,394 | 1,416 | 7,576,400 | 37 | 103% | 101% | 102% | ▲▲▲ | 99% | 99% | 0% | 99% | 105% |
| 20241008 | 1,414 | 1,426 | 1,398 | 1,405 | 6,759,100 | -11 | 99% | 99% | 89% | ▼ | 99% | 99% | 0% | 98% | 104% |
| 20241009 | 1,413 | 1,420 | 1,387 | 1,392 | 5,886,400 | -14 | 99% | 99% | 87% | ▼▼ | 100% | 101% | 0% | 97% | 103% |
| 20241010 | 1,405 | 1,411 | 1,399 | 1,400 | 4,684,600 | 9 | 101% | 100% | 80% | ▲ | 99% | 101% | 0% | 98% | 104% |
| 20241011 | 1,410 | 1,423 | 1,393 | 1,394 | 6,227,500 | -6 | 100% | 99% | 133% | ▼ | 99% | 102% | 0% | 97% | 103% |
| 20241015 | 1,405 | 1,415 | 1,384 | 1,384 | 6,451,100 | -11 | 99% | 99% | 104% | ▼▼ | 102% | 103% | 0% | 97% | 102% |
| 20241016 | 1,375 | 1,408 | 1,368 | 1,396 | 6,214,800 | 13 | 101% | 102% | 96% | ▲ | 102% | 100% | 0% | 98% | 103% |
| 20241017 | 1,400 | 1,425 | 1,399 | 1,423 | 8,092,700 | 27 | 102% | 102% | 130% | ▲▲ | 99% | 0% | 0% | 100% | 105% |
| 20241018 | 1,435 | 1,435 | 1,419 | 1,426 | 5,676,700 | 3 | 100% | 99% | 70% | ▲▲▲ | 99% | 0% | 0% | 100% | 105% |
| 20241021 | 1,429 | 1,429 | 1,409 | 1,411 | 3,346,000 | -15 | 99% | 99% | 59% | ▼ | 99% | 0% | 0% | 99% | 104% |
| 20241022 | 1,406 | 1,412 | 1,394 | 1,399 | 6,013,200 | -13 | 99% | 99% | 180% | ▼▼ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 172,800 | 3,124,800 | 16,100 | 2,313,400 | 156,700 | 811,400 |
| 2024-10-11 | 111,200 | 2,591,100 | 18,800 | 1,689,100 | 92,400 | 902,000 |
| 2024-10-04 | 169,900 | 2,743,400 | 19,000 | 1,819,700 | 150,900 | 923,700 |
| 2024-09-27 | 100,000 | 2,472,200 | 16,300 | 1,583,600 | 83,700 | 888,600 |
| 2024-09-20 | 197,600 | 2,295,000 | 18,700 | 1,382,800 | 178,900 | 912,200 |
| 2024-09-13 | 122,500 | 2,662,300 | 18,200 | 1,365,600 | 104,300 | 1,296,700 |
| 2024-09-06 | 117,800 | 2,326,600 | 19,400 | 1,134,900 | 98,400 | 1,191,700 |
| 2024-08-30 | 121,700 | 2,914,600 | 19,100 | 1,491,300 | 102,600 | 1,423,300 |
| 2024-08-23 | 129,100 | 2,659,800 | 20,100 | 1,300,600 | 109,000 | 1,359,200 |
| 2024-08-16 | 147,500 | 2,159,500 | 33,600 | 1,212,100 | 113,900 | 947,400 |
| 2024-08-09 | 109,300 | 4,282,000 | 16,700 | 3,469,600 | 92,600 | 812,400 |
| 2024-08-02 | 177,100 | 9,489,200 | 26,000 | 8,605,100 | 151,100 | 884,100 |
| 2024-07-26 | 173,100 | 9,567,300 | 22,800 | 8,456,500 | 150,300 | 1,110,800 |
| 2024-07-19 | 250,900 | 8,012,000 | 31,600 | 6,888,400 | 219,300 | 1,123,600 |
| 2024-07-12 | 341,000 | 7,548,800 | 49,000 | 6,646,900 | 292,000 | 901,900 |
| 2024-07-05 | 402,400 | 9,858,100 | 67,100 | 9,037,700 | 335,300 | 820,400 |
| 2024-06-28 | 344,400 | 9,923,400 | 70,400 | 8,963,900 | 274,000 | 959,500 |
| 2024-06-21 | 360,900 | 10,828,300 | 55,700 | 9,745,300 | 305,200 | 1,083,000 |
| 2024-06-14 | 302,600 | 11,313,800 | 21,200 | 9,841,400 | 281,400 | 1,472,400 |
| 2024-06-07 | 260,900 | 11,699,400 | 21,000 | 9,818,500 | 239,900 | 1,880,900 |
| 2024-05-31 | 271,800 | 11,203,300 | 21,400 | 9,372,500 | 250,400 | 1,830,800 |
| 2024-05-24 | 256,500 | 11,341,900 | 21,300 | 9,222,800 | 235,200 | 2,119,100 |
| 2024-05-17 | 232,500 | 9,600,600 | 22,600 | 7,480,500 | 209,900 | 2,120,100 |
| 2024-05-10 | 303,900 | 5,333,800 | 30,900 | 3,682,200 | 273,000 | 1,651,600 |
| 2024-05-02 | 308,600 | 5,290,800 | 30,300 | 3,720,800 | 278,300 | 1,570,000 |
| 2024-04-26 | 300,200 | 5,606,100 | 29,500 | 3,677,700 | 270,700 | 1,928,400 |
| 2024-04-19 | 288,000 | 6,032,200 | 27,300 | 3,586,200 | 260,700 | 2,446,000 |
| 2024-04-12 | 335,100 | 3,992,100 | 31,600 | 1,935,500 | 303,500 | 2,056,600 |
| 2024-04-05 | 391,500 | 3,064,000 | 30,700 | 1,290,400 | 360,800 | 1,773,600 |
| 2024-03-29 | 400,400 | 3,389,100 | 27,400 | 1,471,300 | 373,000 | 1,917,800 |
| 2024-03-22 | 552,400 | 3,364,300 | 74,300 | 1,263,300 | 478,100 | 2,101,000 |
| 2024-03-15 | 490,800 | 3,406,200 | 140,000 | 1,322,100 | 350,800 | 2,084,100 |
| 2024-03-08 | 623,300 | 3,065,200 | 151,000 | 1,011,500 | 472,300 | 2,053,700 |
| 2024-03-01 | 628,800 | 2,524,400 | 151,700 | 918,600 | 477,100 | 1,605,800 |
| 2024-02-22 | 561,800 | 2,339,600 | 149,000 | 832,400 | 412,800 | 1,507,200 |
| 2024-02-16 | 507,800 | 2,562,100 | 144,900 | 838,300 | 362,900 | 1,723,800 |
| 2024-02-09 | 529,800 | 2,811,800 | 170,500 | 996,500 | 359,300 | 1,815,300 |
| 2024-02-02 | 533,500 | 3,346,300 | 170,700 | 1,210,400 | 362,800 | 2,135,900 |
| 2024-01-26 | 624,300 | 3,071,500 | 170,800 | 1,180,400 | 453,500 | 1,891,100 |
| 2024-01-19 | 461,300 | 2,426,800 | 151,900 | 988,400 | 309,400 | 1,438,400 |
| 2024-01-12 | 386,300 | 2,786,300 | 151,300 | 1,204,000 | 235,000 | 1,582,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241004 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240906 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240705 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459 条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240607 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459 条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240527 | 17:00 | 日本郵政 | 当社執行役に対する報酬制度改定に関するお知らせ |
| 20240430 | 15:00 | 日本郵政 | 通期連結業績予想の修正に関するお知らせ |
| 20240402 | 11:30 | 日本郵政 | （訂正）「令和６事業年度事業計画の認可について」の一部訂正について |
| 20240329 | 17:30 | 日本郵政 | 令和６事業年度事業計画の認可について |
| 20240327 | 17:00 | 日本郵政 | 自己株式の消却に関するお知らせ |
| 20240322 | 17:00 | 日本郵政 | 自己株式の取得状況及び取得終了に関するお知らせ（会社法第459条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240307 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459 条第１項の規定による定款の定めに基づく自己株式の取得） |
| 20240226 | 16:30 | 日本郵政 | 会社分割（簡易吸収分割）による事業の承継に関するお知らせ |
| 20240214 | 15:00 | 日本郵政 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | 日本郵政 | 2024年３月期 第３四半期決算の概要 |
| 20240214 | 15:00 | 日本郵政 | 日本郵便（連結）の概況_2024年３月期第３四半期 |
| 20240207 | 15:00 | 日本郵政 | 自己株式の取得状況に関するお知らせ（会社法第459 条第１項の規定による定款の定めに基づく自己株式の取得） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6178 | 1 | 日本郵政ホーム‐日本郵政 | 2024-10-22 23:27:26 |
| 6178 | 2 | カラダうごかせ！ニッポン！-日本郵政 | 2024-06-18 07:58:05 |
| 6178 | 2 | 決算発表資料‐日本郵政 | 2024-06-14 12:42:11 |
| 6178 | 2 | グループ中期経営計画‐日本郵政 | 2024-06-14 12:42:09 |
| 6178 | 2 | IRサイトマップ‐日本郵政 | 2024-06-14 12:42:08 |
| 6178 | 2 | ディスクロージャーポリシー‐日本郵政 | 2024-06-14 12:42:07 |
| 6178 | 2 | IRに関するQ＆A‐日本郵政 | 2024-06-14 12:42:06 |
| 6178 | 2 | IRメール配信‐日本郵政 | 2024-06-14 12:42:05 |
| 6178 | 2 | IRカレンダー‐日本郵政 | 2024-06-14 12:42:04 |
| 6178 | 2 | 統合報告書・ディスクロージャー誌‐日本郵政 | 2024-06-14 12:42:02 |