[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:58449億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,789 | 1,837 | 1,776 | 1,789 | 5,194,300 | 260,800 | 100% | ▼▼ | 1117 | 0 | 7 | 91% | 2% |
| 20260428 | 1,775 | 1,827 | 1,767 | 1,823 | 5,140,500 | -1,248,500 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260427 | 1,762 | 1,773 | 1,740 | 1,758 | 6,389,000 | 2,268,900 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260424 | 1,785 | 1,789 | 1,762 | 1,780 | 4,120,100 | -2,284,600 | 100% | ▲ | 5282 | 0 | 0 | 93% | 0% |
| 20260420 | 1,881 | 1,885 | 1,859 | 1,867 | 3,288,600 | -889,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260417 | 1,888 | 1,890 | 1,869 | 1,873 | 4,178,500 | 586,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260415 | 1,859 | 1,878 | 1,850 | 1,868 | 3,346,500 | 275,600 | 101% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20260413 | 1,831 | 1,868 | 1,825 | 1,857 | 2,983,400 | -839,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260410 | 1,892 | 1,894 | 1,852 | 1,856 | 3,822,400 | -998,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260409 | 1,914 | 1,918 | 1,863 | 1,871 | 4,820,700 | -276,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260406 | 1,829 | 1,897 | 1,811 | 1,850 | 5,282,300 | 2,877,700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260401 | 1,869 | 1,884 | 1,836 | 1,876 | 4,333,300 | -861,000 | 105% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260330 | 1,740 | 1,804 | 1,736 | 1,790 | 4,933,500 | -1,136,100 | 96% | ▼ | 8888 | 0 | 3 | 91% | 2% |
| 20260421 | 1,857 | 1,861 | 1,813 | 1,821 | 4,614,300 | 1,325,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260422 | 1,821 | 1,822 | 1,789 | 1,800 | 4,093,600 | -520,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20260423 | 1,789 | 1,789 | 1,753 | 1,774 | 6,404,700 | 2,311,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260416 | 1,900 | 1,903 | 1,880 | 1,887 | 3,591,700 | 245,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260408 | 1,924 | 1,925 | 1,893 | 1,905 | 5,097,200 | 1,586,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260414 | 1,882 | 1,882 | 1,836 | 1,845 | 3,070,900 | 87,500 | 99% | ▼ | 1117 | 51 | 0 | 97% | 5% |
| 20260407 | 1,849 | 1,874 | 1,843 | 1,858 | 3,510,600 | -1,771,700 | 100% | ▲▲ | 8222 | 51 | 0 | 99% | 6% |
| 20260403 | 1,844 | 1,845 | 1,824 | 1,827 | 2,404,600 | -1,321,000 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 4% |
| 20260402 | 1,890 | 1,891 | 1,829 | 1,833 | 3,725,600 | -607,700 | 98% | ▼ | 2828 | 51 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 6178 | J.P. MORGAN SECURITIES PLC | 14,885,462 | 1% | ▲ | |
| 2026-04-15 | 6178 | J.P. MORGAN SECURITIES PLC | 17,705,501 | 1% | ▲ | 2,820,039 |
| 2026-04-16 | 6178 | J.P. MORGAN SECURITIES PLC | 14,246,901 | 1% | ▼ | -3,458,600 |
| 2026-04-20 | 6178 | J.P. MORGAN SECURITIES PLC | 11,166,150 | 0% | ▼ | |
| 2026-04-21 | 6178 | J.P. MORGAN SECURITIES PLC | 14,145,050 | 1% | ▲ | 2,978,900 |
| 2026-04-22 | 6178 | J.P. MORGAN SECURITIES PLC | 7,343,850 | 0% | ▼ | -6,801,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,241,600 | 199,500 | 329,800 | 49,600 | 911,800 | 149,900 |
| 2026-04-10 | 1,172,800 | 196,700 | 290,200 | 41,600 | 882,600 | 155,100 |
| 2026-04-17 | 1,161,400 | 177,600 | 275,100 | 18,600 | 886,300 | 159,000 |
| 2026-04-24 | 1,322,600 | 158,800 | 360,300 | 19,000 | 962,300 | 139,800 |