[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:61078億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,844 | 1,845 | 1,824 | 1,827 | 2,404,600 | -1,321,000 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 4% |
| 20260407 | 1,849 | 1,874 | 1,843 | 1,858 | 3,510,600 | -1,771,700 | 100% | ▲▲ | 8222 | 51 | 0 | 99% | 6% |
| 20260402 | 1,890 | 1,891 | 1,829 | 1,833 | 3,725,600 | -607,700 | 98% | ▼ | 2828 | 51 | 0 | 97% | 4% |
| 20260317 | 1,785 | 1,809 | 1,772 | 1,786 | 3,764,900 | -120,700 | 101% | ▲ | 2222 | 51 | 11 | 88% | 1% |
| 20260324 | 1,816 | 1,816 | 1,784 | 1,805 | 3,849,100 | -1,822,500 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260316 | 1,773 | 1,792 | 1,763 | 1,766 | 3,885,600 | -1,662,400 | 99% | ▼▼▼ | 8228 | 51 | 12 | 87% | 0% |
| 20260326 | 1,864 | 1,864 | 1,822 | 1,842 | 3,956,300 | -698,400 | 99% | ▼ | 8828 | 0 | 0 | 90% | 5% |
| 20260401 | 1,869 | 1,884 | 1,836 | 1,876 | 4,333,300 | -861,000 | 105% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260311 | 1,885 | 1,903 | 1,863 | 1,863 | 4,509,000 | -919,800 | 100% | ▲▲ | 2222 | 51 | 0 | 89% | 3% |
| 20260325 | 1,856 | 1,874 | 1,848 | 1,859 | 4,654,700 | 805,600 | 103% | ▲▲ | 1111 | 40 | 0 | 91% | 6% |
| 20260318 | 1,820 | 1,852 | 1,817 | 1,845 | 4,755,100 | 990,200 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20260330 | 1,740 | 1,804 | 1,736 | 1,790 | 4,933,500 | -1,136,100 | 96% | ▼ | 8888 | 0 | 3 | 91% | 2% |
| 20260408 | 1,924 | 1,925 | 1,893 | 1,905 | 5,097,200 | 1,586,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260312 | 1,857 | 1,860 | 1,776 | 1,801 | 5,144,800 | 635,800 | 97% | ▼ | 7777 | 51 | 0 | 86% | 0% |
| 20260331 | 1,789 | 1,837 | 1,776 | 1,789 | 5,194,300 | 260,800 | 100% | ▼▼ | 1117 | 0 | 7 | 91% | 2% |
| 20260406 | 1,829 | 1,897 | 1,811 | 1,850 | 5,282,300 | 2,877,700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260310 | 1,844 | 1,873 | 1,823 | 1,862 | 5,428,800 | -413,600 | 103% | ▲ | 2222 | 51 | 0 | 89% | 3% |
| 20260313 | 1,761 | 1,807 | 1,760 | 1,781 | 5,548,000 | 403,200 | 99% | ▼▼ | 7777 | 0 | 8 | 87% | 0% |
| 20260323 | 1,769 | 1,777 | 1,739 | 1,759 | 5,671,600 | -2,027,800 | 97% | ▼▼ | 8888 | 0 | 3 | 86% | 0% |
| 20260309 | 1,764 | 1,816 | 1,763 | 1,810 | 5,842,400 | 1,884,900 | 96% | ▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260327 | 1,857 | 1,869 | 1,841 | 1,856 | 6,069,600 | 2,113,300 | 101% | ▲ | 1171 | 0 | 0 | 91% | 6% |
| 20260319 | 1,805 | 1,824 | 1,800 | 1,809 | 7,699,400 | 2,944,300 | 98% | ▼ | 7777 | 0 | 14 | 89% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,495,100 | 206,800 | 437,100 | 38,200 | 1,058,000 | 168,600 |
| 2026-03-19 | 1,442,300 | 244,600 | 410,400 | 60,800 | 1,031,900 | 183,800 |
| 2026-03-27 | 1,294,800 | 289,400 | 289,900 | 68,500 | 1,004,900 | 220,900 |
| 2026-04-03 | 1,241,600 | 199,500 | 329,800 | 49,600 | 911,800 | 149,900 |