[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:45881億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,546 | 1,549 | 1,536 | 1,536 | 3,526,200 | -1,238,700 | 99% | ▼ | 8828 | 51 | 0 | 99% | 4% |
| 20250908 | 1,539 | 1,556 | 1,533 | 1,549 | 4,010,700 | 255,900 | 101% | ▲▲▲ | 4771 | 0 | 0 | 100% | 5% |
| 20250922 | 1,490 | 1,508 | 1,485 | 1,486 | 4,098,800 | -6,188,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20250910 | 1,530 | 1,545 | 1,528 | 1,545 | 4,239,100 | -1,796,000 | 101% | ▲ | 8882 | 51 | 0 | 99% | 5% |
| 20250911 | 1,542 | 1,548 | 1,526 | 1,533 | 4,611,700 | 372,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250930 | 1,451 | 1,471 | 1,449 | 1,470 | 4,620,800 | -10,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20250929 | 1,472 | 1,476 | 1,455 | 1,459 | 4,630,800 | -2,956,500 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250912 | 1,545 | 1,557 | 1,542 | 1,548 | 4,764,900 | 153,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250918 | 1,523 | 1,526 | 1,504 | 1,504 | 5,018,800 | -499,600 | 99% | ▼▼▼ | 8858 | 24 | 0 | 97% | 2% |
| 20251003 | 1,418 | 1,429 | 1,414 | 1,416 | 5,127,000 | -193,100 | 100% | ▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20251002 | 1,439 | 1,443 | 1,420 | 1,420 | 5,320,100 | -804,000 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250917 | 1,523 | 1,527 | 1,506 | 1,512 | 5,518,400 | 1,992,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250924 | 1,486 | 1,488 | 1,453 | 1,470 | 5,770,500 | 1,671,700 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250909 | 1,548 | 1,560 | 1,533 | 1,533 | 6,035,100 | 2,024,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250925 | 1,480 | 1,484 | 1,468 | 1,484 | 6,119,500 | 349,000 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20251001 | 1,450 | 1,462 | 1,437 | 1,448 | 6,124,100 | 1,503,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251007 | 1,432 | 1,448 | 1,427 | 1,431 | 6,648,500 | -1,538,900 | 100% | ▼ | 8288 | 0 | 0 | 92% | 1% |
| 20250926 | 1,493 | 1,511 | 1,492 | 1,497 | 7,587,300 | 1,467,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251006 | 1,439 | 1,450 | 1,421 | 1,432 | 8,187,400 | 3,060,400 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20250919 | 1,503 | 1,512 | 1,489 | 1,494 | 10,286,900 | 5,268,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,231,900 | 134,200 | 685,700 | 20,500 | 1,546,200 | 113,700 |
| 2025-09-19 | 2,533,200 | 129,300 | 785,800 | 19,900 | 1,747,400 | 109,400 |
| 2025-09-26 | 2,217,900 | 257,900 | 672,300 | 23,400 | 1,545,600 | 234,500 |
| 2025-10-03 | 2,446,200 | 125,400 | 738,800 | 20,500 | 1,707,400 | 104,900 |