[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:67074億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,770 | 1,786 | 1,759 | 1,786 | 4,080,000 | -1,836,400 | 101% | ▲ | 8882 | 51 | 6 | 94% | 9% |
| 20260202 | 1,870 | 1,885 | 1,833 | 1,839 | 4,157,600 | -1,081,600 | 99% | ▼ | 2228 | 0 | 5 | 97% | 6% |
| 20260205 | 1,953 | 1,968 | 1,923 | 1,938 | 4,472,800 | -342,300 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260119 | 1,859 | 1,865 | 1,839 | 1,855 | 4,802,600 | -201,900 | 99% | ▼▼ | 8888 | 0 | 15 | 98% | 15% |
| 20260123 | 1,826 | 1,844 | 1,812 | 1,831 | 4,814,900 | -366,900 | 101% | ▲ | 2222 | 0 | 8 | 97% | 12% |
| 20260204 | 1,906 | 1,950 | 1,887 | 1,937 | 4,815,100 | -1,988,600 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260128 | 1,774 | 1,796 | 1,770 | 1,783 | 4,906,300 | 826,300 | 100% | ▼ | 1117 | 51 | 5 | 94% | 9% |
| 20260116 | 1,883 | 1,894 | 1,866 | 1,874 | 5,004,500 | -5,214,000 | 99% | ▼ | 8228 | 0 | 16 | 99% | 17% |
| 20260122 | 1,822 | 1,839 | 1,808 | 1,808 | 5,181,800 | -1,615,400 | 100% | ▼▼ | 8288 | 51 | 9 | 96% | 11% |
| 20260130 | 1,837 | 1,858 | 1,830 | 1,855 | 5,239,200 | -43,700 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 12% |
| 20260129 | 1,770 | 1,843 | 1,768 | 1,837 | 5,282,900 | 376,600 | 103% | ▲ | 1771 | 0 | 4 | 97% | 11% |
| 20260113 | 1,822 | 1,822 | 1,802 | 1,815 | 5,773,300 | -184,500 | 102% | ▲ | 2222 | 0 | 16 | 99% | 15% |
| 20260206 | 1,954 | 1,980 | 1,944 | 1,978 | 5,835,100 | 1,362,300 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20260120 | 1,876 | 1,890 | 1,869 | 1,871 | 5,875,000 | 1,072,400 | 101% | ▲ | 1111 | 0 | 14 | 99% | 17% |
| 20260114 | 1,815 | 1,835 | 1,809 | 1,831 | 5,876,600 | 103,300 | 101% | ▲▲ | 1171 | 0 | 15 | 100% | 15% |
| 20260126 | 1,804 | 1,805 | 1,771 | 1,775 | 5,916,400 | 1,101,500 | 97% | ▼ | 7777 | 0 | 7 | 94% | 9% |
| 20260210 | 2,070 | 2,106 | 2,061 | 2,078 | 6,695,300 | -2,007,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260121 | 1,859 | 1,868 | 1,802 | 1,817 | 6,797,200 | 922,200 | 97% | ▼ | 7777 | 0 | 13 | 96% | 13% |
| 20260203 | 1,882 | 1,935 | 1,872 | 1,930 | 6,803,700 | 2,646,100 | 105% | ▲ | 1111 | 0 | 4 | 100% | 9% |
| 20260212 | 2,083 | 2,124 | 2,081 | 2,092 | 8,165,800 | 1,470,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260209 | 2,030 | 2,065 | 2,022 | 2,050 | 8,702,900 | 2,867,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260115 | 1,841 | 1,916 | 1,838 | 1,893 | 10,218,500 | 4,341,900 | 103% | ▲▲▲ | 1111 | 41 | 15 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,237,700 | 319,100 | 587,300 | 75,400 | 650,400 | 243,700 |
| 2026-01-23 | 1,182,400 | 268,700 | 478,400 | 75,100 | 704,000 | 193,600 |
| 2026-01-30 | 1,068,100 | 200,600 | 385,000 | 17,400 | 683,100 | 183,200 |
| 2026-02-06 | 1,023,000 | 239,000 | 384,200 | 29,000 | 638,800 | 210,000 |