[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:57968億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,645 | 1,645 | 1,614 | 1,639 | 2,216,700 | -2,094,400 | 100% | ▼▼ | 8888 | 0 | 5 | 99% | 7% |
| 20251226 | 1,639 | 1,640 | 1,624 | 1,633 | 3,030,700 | 814,000 | 100% | ▼▼▼ | 7177 | 24 | 4 | 99% | 6% |
| 20251229 | 1,636 | 1,656 | 1,627 | 1,653 | 3,636,800 | 606,100 | 101% | ▲ | 1171 | 0 | 3 | 100% | 7% |
| 20251230 | 1,651 | 1,665 | 1,643 | 1,651 | 4,075,900 | 439,100 | 100% | ▼ | 1117 | 0 | 3 | 100% | 7% |
| 20251224 | 1,650 | 1,655 | 1,629 | 1,641 | 4,311,100 | -1,857,600 | 99% | ▼ | 2828 | 0 | 7 | 99% | 8% |
| 20260119 | 1,859 | 1,865 | 1,839 | 1,855 | 4,802,600 | -201,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260116 | 1,883 | 1,894 | 1,866 | 1,874 | 5,004,500 | -5,214,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260122 | 1,822 | 1,839 | 1,808 | 1,808 | 5,181,800 | -1,615,400 | 100% | ▼▼ | 8288 | 51 | 0 | 96% | 11% |
| 20260113 | 1,822 | 1,822 | 1,802 | 1,815 | 5,773,300 | -184,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 15% |
| 20260120 | 1,876 | 1,890 | 1,869 | 1,871 | 5,875,000 | 1,072,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 17% |
| 20260114 | 1,815 | 1,835 | 1,809 | 1,831 | 5,876,600 | 103,300 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260109 | 1,793 | 1,802 | 1,780 | 1,782 | 5,957,800 | -887,000 | 100% | ▼▼ | 8888 | 0 | 4 | 98% | 13% |
| 20251223 | 1,637 | 1,652 | 1,636 | 1,650 | 6,168,700 | -1,344,800 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20260121 | 1,859 | 1,868 | 1,802 | 1,817 | 6,797,200 | 922,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260108 | 1,815 | 1,825 | 1,783 | 1,788 | 6,844,800 | -5,439,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20251222 | 1,632 | 1,638 | 1,622 | 1,630 | 7,513,500 | -5,589,900 | 101% | ▲ | 2222 | 0 | 8 | 100% | 10% |
| 20260115 | 1,841 | 1,916 | 1,838 | 1,893 | 10,218,500 | 4,341,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260105 | 1,667 | 1,733 | 1,664 | 1,730 | 10,331,000 | 6,255,100 | 105% | ▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260107 | 1,789 | 1,839 | 1,782 | 1,826 | 12,284,500 | -1,362,300 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 17% |
| 20260106 | 1,769 | 1,830 | 1,765 | 1,800 | 13,646,800 | 3,315,800 | 104% | ▲▲ | 1111 | 40 | 7 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,907,500 | 155,300 | 1,153,500 | 13,800 | 754,000 | 141,500 |
| 2026-01-09 | 1,262,000 | 340,800 | 620,400 | 66,200 | 641,600 | 274,600 |
| 2026-01-16 | 1,237,700 | 319,100 | 587,300 | 75,400 | 650,400 | 243,700 |