[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:65279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 2,030 | 2,065 | 2,022 | 2,050 | 8,702,900 | 2,867,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260212 | 2,083 | 2,124 | 2,081 | 2,092 | 8,165,800 | 1,470,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260227 | 2,050 | 2,052 | 2,030 | 2,036 | 7,968,800 | 3,093,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20260213 | 2,092 | 2,099 | 2,041 | 2,044 | 7,441,400 | -724,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 15% |
| 20260203 | 1,882 | 1,935 | 1,872 | 1,930 | 6,803,700 | 2,646,100 | 105% | ▲ | 1111 | 0 | 4 | 100% | 9% |
| 20260210 | 2,070 | 2,106 | 2,061 | 2,078 | 6,695,300 | -2,007,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260216 | 2,050 | 2,059 | 1,986 | 1,991 | 6,478,100 | -963,300 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260224 | 2,026 | 2,039 | 2,004 | 2,039 | 6,358,200 | 1,648,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 15% |
| 20260225 | 2,035 | 2,038 | 1,962 | 1,982 | 6,054,500 | -303,700 | 97% | ▼ | 8828 | 0 | 0 | 95% | 11% |
| 20260206 | 1,954 | 1,980 | 1,944 | 1,978 | 5,835,100 | 1,362,300 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20260129 | 1,770 | 1,843 | 1,768 | 1,837 | 5,282,900 | 376,600 | 103% | ▲ | 1771 | 0 | 4 | 97% | 11% |
| 20260130 | 1,837 | 1,858 | 1,830 | 1,855 | 5,239,200 | -43,700 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 12% |
| 20260128 | 1,774 | 1,796 | 1,770 | 1,783 | 4,906,300 | 826,300 | 100% | ▼ | 1117 | 51 | 5 | 94% | 9% |
| 20260226 | 2,030 | 2,051 | 2,014 | 2,019 | 4,875,100 | -1,179,400 | 102% | ▲ | 2282 | 0 | 0 | 97% | 13% |
| 20260204 | 1,906 | 1,950 | 1,887 | 1,937 | 4,815,100 | -1,988,600 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260220 | 2,000 | 2,012 | 1,985 | 2,012 | 4,710,100 | 490,600 | 100% | ▼ | 7117 | 0 | 0 | 96% | 13% |
| 20260205 | 1,953 | 1,968 | 1,923 | 1,938 | 4,472,800 | -342,300 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260219 | 1,981 | 2,024 | 1,974 | 2,019 | 4,219,500 | 21,400 | 102% | ▲▲ | 1711 | 0 | 0 | 97% | 14% |
| 20260218 | 1,980 | 2,012 | 1,976 | 1,988 | 4,198,100 | 139,600 | 101% | ▲ | 1171 | 0 | 0 | 95% | 12% |
| 20260202 | 1,870 | 1,885 | 1,833 | 1,839 | 4,157,600 | -1,081,600 | 99% | ▼ | 2228 | 0 | 5 | 97% | 6% |
| 20260127 | 1,770 | 1,786 | 1,759 | 1,786 | 4,080,000 | -1,836,400 | 101% | ▲ | 8882 | 51 | 6 | 94% | 9% |
| 20260217 | 1,990 | 1,997 | 1,966 | 1,974 | 4,058,500 | -2,419,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,068,100 | 200,600 | 385,000 | 17,400 | 683,100 | 183,200 |
| 2026-02-06 | 1,023,000 | 239,000 | 384,200 | 29,000 | 638,800 | 210,000 |
| 2026-02-13 | 972,500 | 286,900 | 405,900 | 61,700 | 566,600 | 225,200 |
| 2026-02-20 | 954,300 | 231,300 | 471,200 | 37,800 | 483,100 | 193,500 |