[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:66305億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,857 | 1,860 | 1,824 | 1,856 | 5,490,100 | -501,000 | 100% | ▼ | 8828 | 0 | 5 | 97% | 6% |
| 20260511 | 1,863 | 1,872 | 1,844 | 1,865 | 3,628,400 | -1,861,700 | 101% | ▲ | 2222 | 0 | 5 | 98% | 6% |
| 20260512 | 1,877 | 1,911 | 1,870 | 1,911 | 4,918,200 | 1,289,800 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 9% |
| 20260513 | 1,900 | 1,945 | 1,895 | 1,942 | 4,964,600 | 46,400 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260514 | 1,952 | 1,957 | 1,929 | 1,951 | 4,668,100 | -296,500 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20260515 | 1,951 | 1,982 | 1,936 | 1,957 | 5,957,200 | 1,289,100 | 100% | ▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 11% |
| 20260529 | 2,052 | 2,075 | 2,037 | 2,068 | 12,417,400 | -10,645,000 | 102% | ▲ | 2222 | 0 | 0 | 97% | 14% |
| 20260528 | 2,025 | 2,038 | 1,995 | 2,030 | 23,062,400 | 16,576,900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 15% |
| 20260518 | 1,997 | 2,068 | 1,987 | 2,054 | 12,590,600 | 6,633,400 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260527 | 2,070 | 2,093 | 2,051 | 2,060 | 6,485,500 | 743,400 | 99% | ▼▼▼▼ | 7177 | 24 | 0 | 97% | 17% |
| 20260526 | 2,085 | 2,099 | 2,050 | 2,080 | 5,742,100 | -481,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 18% |
| 20260519 | 2,065 | 2,116 | 2,051 | 2,093 | 7,908,500 | -4,682,100 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260525 | 2,093 | 2,128 | 2,057 | 2,092 | 6,223,700 | 1,432,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 19% |
| 20260520 | 2,127 | 2,140 | 2,068 | 2,110 | 8,577,200 | 668,700 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260522 | 2,116 | 2,139 | 2,089 | 2,116 | 4,791,000 | -3,757,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 20% |
| 20260521 | 2,110 | 2,155 | 2,097 | 2,134 | 8,548,200 | -29,000 | 101% | ▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,673,400 | 176,400 | 737,400 | 26,900 | 936,000 | 149,500 |
| 2026-05-22 | 1,369,000 | 220,300 | 682,000 | 28,200 | 687,000 | 192,100 |