[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/33サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:46330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,472 | 1,476 | 1,455 | 1,459 | 4,630,800 | -2,956,500 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,450 | 1,462 | 1,437 | 1,448 | 6,124,100 | 1,503,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,439 | 1,443 | 1,420 | 1,420 | 5,320,100 | -804,000 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,418 | 1,429 | 1,414 | 1,416 | 5,127,000 | -193,100 | 100% | ▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20251017 | 1,406 | 1,414 | 1,392 | 1,401 | 5,885,900 | 683,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251014 | 1,400 | 1,423 | 1,397 | 1,410 | 6,989,100 | -514,900 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250930 | 1,451 | 1,471 | 1,449 | 1,470 | 4,620,800 | -10,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251016 | 1,433 | 1,446 | 1,417 | 1,422 | 5,202,400 | -370,800 | 99% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20251010 | 1,461 | 1,461 | 1,428 | 1,428 | 7,504,000 | -1,280,500 | 97% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20251008 | 1,434 | 1,448 | 1,426 | 1,436 | 8,580,600 | 1,932,100 | 100% | ▲ | 7711 | 0 | 0 | 93% | 1% |
| 20251007 | 1,432 | 1,448 | 1,427 | 1,431 | 6,648,500 | -1,538,900 | 100% | ▼ | 8288 | 0 | 0 | 92% | 1% |
| 20251006 | 1,439 | 1,450 | 1,421 | 1,432 | 8,187,400 | 3,060,400 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251015 | 1,428 | 1,439 | 1,427 | 1,433 | 5,573,200 | -1,415,900 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251020 | 1,419 | 1,432 | 1,412 | 1,429 | 5,073,400 | -812,500 | 102% | ▲ | 2222 | 51 | 0 | 95% | 2% |
| 20251021 | 1,429 | 1,446 | 1,427 | 1,440 | 5,334,300 | 260,900 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251022 | 1,437 | 1,450 | 1,436 | 1,450 | 3,893,800 | -1,440,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251023 | 1,445 | 1,455 | 1,434 | 1,449 | 5,573,300 | 1,679,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251024 | 1,445 | 1,453 | 1,444 | 1,450 | 3,888,700 | -1,684,600 | 100% | ▲ | 8252 | 51 | 0 | 97% | 3% |
| 20251028 | 1,458 | 1,460 | 1,442 | 1,445 | 5,069,100 | -1,143,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251009 | 1,450 | 1,473 | 1,446 | 1,467 | 8,784,500 | 203,900 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251027 | 1,466 | 1,468 | 1,452 | 1,458 | 6,212,400 | 2,323,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,446,200 | 125,400 | 738,800 | 20,500 | 1,707,400 | 104,900 |
| 2025-10-10 | 2,337,100 | 121,300 | 720,400 | 21,000 | 1,616,700 | 100,300 |
| 2025-10-17 | 2,600,000 | 111,500 | 764,100 | 30,700 | 1,835,900 | 80,800 |
| 2025-10-24 | 2,574,600 | 114,500 | 768,100 | 30,800 | 1,806,500 | 83,700 |