[6178]日本郵政:【持ち株会社】傘下にゆうちょ銀行、かんぽ生命、日本郵便
Yahoo! 【プライム/サービス業】 売上高:114683680 当期純利益:3705640 総資産:2971500000 時価:48478億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,523 | 1,527 | 1,506 | 1,512 | 5,518,400 | 1,992,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250916 | 1,546 | 1,549 | 1,536 | 1,536 | 3,526,200 | -1,238,700 | 99% | ▼ | 8828 | 51 | 0 | 99% | 4% |
| 20250911 | 1,542 | 1,548 | 1,526 | 1,533 | 4,611,700 | 372,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250909 | 1,548 | 1,560 | 1,533 | 1,533 | 6,035,100 | 2,024,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250912 | 1,545 | 1,557 | 1,542 | 1,548 | 4,764,900 | 153,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250910 | 1,530 | 1,545 | 1,528 | 1,545 | 4,239,100 | -1,796,000 | 101% | ▲ | 8882 | 51 | 0 | 99% | 5% |
| 20250908 | 1,539 | 1,556 | 1,533 | 1,549 | 4,010,700 | 255,900 | 101% | ▲▲▲ | 4771 | 0 | 0 | 100% | 5% |
| 20250905 | 1,544 | 1,556 | 1,534 | 1,540 | 3,754,800 | -946,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250903 | 1,554 | 1,558 | 1,516 | 1,521 | 7,581,600 | 1,674,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250904 | 1,521 | 1,540 | 1,514 | 1,536 | 4,701,500 | -2,880,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250827 | 1,483 | 1,489 | 1,469 | 1,477 | 4,822,800 | -2,827,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
| 20250829 | 1,529 | 1,538 | 1,514 | 1,514 | 7,449,600 | -563,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20250901 | 1,515 | 1,529 | 1,509 | 1,520 | 3,385,500 | -4,064,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20250902 | 1,522 | 1,561 | 1,520 | 1,553 | 5,906,900 | 2,521,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250828 | 1,484 | 1,533 | 1,473 | 1,531 | 8,012,800 | 3,190,000 | 104% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250826 | 1,524 | 1,524 | 1,488 | 1,489 | 7,649,800 | 3,928,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250821 | 1,505 | 1,509 | 1,496 | 1,502 | 3,539,500 | -1,074,900 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 99% | 10% |
| 20250820 | 1,515 | 1,524 | 1,508 | 1,511 | 4,614,400 | 1,077,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 11% |
| 20250825 | 1,549 | 1,554 | 1,524 | 1,525 | 3,721,000 | -1,921,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250822 | 1,516 | 1,546 | 1,514 | 1,546 | 5,642,200 | 2,102,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250818 | 1,515 | 1,522 | 1,511 | 1,519 | 3,038,400 | -2,908,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20250819 | 1,528 | 1,528 | 1,515 | 1,515 | 3,537,300 | 498,900 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,238,900 | 418,900 | 931,700 | 33,000 | 1,307,200 | 385,900 |
| 2025-08-29 | 2,625,700 | 380,100 | 971,300 | 23,600 | 1,654,400 | 356,500 |
| 2025-09-05 | 2,279,900 | 174,200 | 786,900 | 25,200 | 1,493,000 | 149,000 |
| 2025-09-12 | 2,231,900 | 134,200 | 685,700 | 20,500 | 1,546,200 | 113,700 |