| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,910 | 1,911 | 1,895 | 1,895 | 1,015,200 | 5 | 100% | 99% | 79% | ▲▲▲▲▲ | 100% | 101% | 101% | 99% | 104% |
| 20240925 | 1,902 | 1,912 | 1,888 | 1,910 | 1,079,400 | 15 | 101% | 100% | 106% | ▲▲▲▲▲▲ | 101% | 100% | 100% | 100% | 105% |
| 20240926 | 1,919 | 1,932 | 1,908 | 1,932 | 1,487,800 | 22 | 101% | 101% | 138% | ▲▲▲▲▲▲▲ | 101% | 101% | 101% | 100% | 106% |
| 20240927 | 1,917 | 1,936 | 1,904 | 1,933 | 1,314,000 | 1 | 100% | 101% | 88% | ▲▲▲▲▲▲▲▲ | 102% | 103% | 103% | 100% | 106% |
| 20240930 | 1,869 | 1,919 | 1,863 | 1,913 | 1,646,200 | -20 | 99% | 102% | 125% | ▼ | 100% | 101% | 100% | 99% | 105% |
| 20241001 | 1,913 | 1,928 | 1,906 | 1,921 | 1,187,800 | 8 | 100% | 100% | 72% | ▲ | 101% | 102% | 101% | 99% | 106% |
| 20241002 | 1,902 | 1,928 | 1,901 | 1,927 | 1,211,200 | 6 | 100% | 101% | 102% | ▲▲ | 98% | 99% | 98% | 100% | 106% |
| 20241003 | 1,948 | 1,955 | 1,912 | 1,914 | 1,088,000 | -13 | 99% | 98% | 90% | ▼ | 100% | 100% | 100% | 99% | 105% |
| 20241004 | 1,915 | 1,927 | 1,907 | 1,924 | 714,600 | 10 | 100% | 100% | 66% | ▲ | 99% | 99% | 103% | 100% | 106% |
| 20241007 | 1,949 | 1,949 | 1,923 | 1,932 | 1,052,900 | 8 | 100% | 99% | 147% | ▲▲ | 100% | 100% | 108% | 100% | 106% |
| 20241008 | 1,925 | 1,948 | 1,917 | 1,926 | 1,225,500 | -6 | 100% | 100% | 116% | ▼ | 100% | 100% | 109% | 100% | 106% |
| 20241009 | 1,919 | 1,930 | 1,903 | 1,917 | 1,110,100 | -9 | 100% | 100% | 91% | ▼▼ | 99% | 99% | 108% | 99% | 105% |
| 20241010 | 1,933 | 1,936 | 1,919 | 1,922 | 654,300 | 5 | 100% | 99% | 59% | ▲ | 99% | 99% | 108% | 99% | 106% |
| 20241011 | 1,933 | 1,936 | 1,915 | 1,916 | 864,100 | -6 | 100% | 99% | 132% | ▼ | 100% | 100% | 108% | 99% | 105% |
| 20241015 | 1,926 | 1,940 | 1,914 | 1,928 | 1,248,700 | 12 | 101% | 100% | 145% | ▲ | 100% | 99% | 109% | 100% | 106% |
| 20241016 | 1,914 | 1,928 | 1,905 | 1,913 | 1,046,100 | -15 | 99% | 100% | 84% | ▼ | 99% | 98% | 108% | 99% | 104% |
| 20241017 | 1,922 | 1,924 | 1,905 | 1,905 | 868,000 | -8 | 100% | 99% | 83% | ▼▼ | 99% | 98% | 108% | 99% | 104% |
| 20241018 | 1,931 | 1,939 | 1,913 | 1,918 | 1,256,600 | 13 | 101% | 99% | 145% | ▲ | 99% | 98% | 109% | 99% | 103% |
| 20241021 | 1,917 | 1,922 | 1,898 | 1,899 | 1,047,800 | -19 | 99% | 99% | 83% | ▼ | 100% | 100% | 110% | 98% | 100% |
| 20241022 | 1,895 | 1,900 | 1,879 | 1,892 | 933,700 | -8 | 100% | 100% | 89% | ▼▼ | 100% | 100% | 110% | 98% | 100% |
| 20241023 | 1,894 | 1,911 | 1,890 | 1,893 | 869,800 | 2 | 100% | 100% | 93% | ▲ | 100% | 102% | 111% | 98% | 100% |
| 20241024 | 1,880 | 1,892 | 1,868 | 1,886 | 1,005,700 | -7 | 100% | 100% | 116% | ▼ | 99% | 101% | 111% | 98% | 100% |
| 20241025 | 1,899 | 1,899 | 1,869 | 1,881 | 1,023,900 | -5 | 100% | 99% | 102% | ▼▼ | 101% | 102% | 113% | 97% | 100% |
| 20241028 | 1,872 | 1,895 | 1,863 | 1,888 | 894,100 | 7 | 100% | 101% | 87% | ▲ | 100% | 106% | 111% | 98% | 100% |
| 20241029 | 1,895 | 1,907 | 1,885 | 1,889 | 965,100 | 2 | 100% | 100% | 108% | ▲▲ | 101% | 110% | 111% | 98% | 100% |
| 20241030 | 1,895 | 1,910 | 1,894 | 1,909 | 1,698,000 | 20 | 101% | 101% | 176% | ▲▲▲ | 100% | 109% | 111% | 99% | 101% |
| 20241031 | 1,910 | 1,921 | 1,892 | 1,910 | 1,013,400 | 2 | 100% | 100% | 60% | ▲▲▲▲ | 101% | 109% | 112% | 99% | 102% |
| 20241101 | 1,890 | 1,912 | 1,881 | 1,905 | 1,397,400 | -6 | 100% | 101% | 138% | ▼ | 103% | 106% | 109% | 99% | 101% |
| 20241105 | 1,945 | 2,011 | 1,883 | 2,011 | 5,284,200 | 107 | 106% | 103% | 378% | ▲ | 103% | 103% | 105% | 100% | 107% |
| 20241106 | 2,020 | 2,098 | 2,015 | 2,083 | 2,682,700 | 72 | 104% | 103% | 51% | ▲▲ | 99% | 100% | 101% | 100% | 111% |
| 20241107 | 2,085 | 2,102 | 2,043 | 2,054 | 2,115,800 | -29 | 99% | 99% | 79% | ▼ | 99% | 99% | 101% | 99% | 109% |
| 20241108 | 2,086 | 2,100 | 2,054 | 2,067 | 1,425,700 | 13 | 101% | 99% | 67% | ▲ | 100% | 100% | 103% | 99% | 110% |
| 20241111 | 2,050 | 2,056 | 2,026 | 2,046 | 1,044,800 | -21 | 99% | 100% | 73% | ▼ | 101% | 99% | 103% | 98% | 109% |
| 20241112 | 2,054 | 2,082 | 2,047 | 2,078 | 936,700 | 32 | 102% | 101% | 90% | ▲ | 100% | 100% | 102% | 100% | 110% |
| 20241113 | 2,070 | 2,084 | 2,061 | 2,067 | 762,400 | -11 | 99% | 100% | 81% | ▼ | 99% | 101% | 102% | 99% | 110% |
| 20241114 | 2,064 | 2,080 | 2,052 | 2,052 | 563,300 | -15 | 99% | 99% | 74% | ▼▼ | 100% | 102% | 103% | 98% | 109% |
| 20241115 | 2,050 | 2,055 | 2,032 | 2,041 | 907,400 | -11 | 99% | 100% | 161% | ▼▼▼ | 100% | 104% | 103% | 98% | 109% |
| 20241118 | 2,034 | 2,056 | 2,031 | 2,043 | 687,400 | 2 | 100% | 100% | 76% | ▲ | 101% | 104% | 103% | 98% | 109% |
| 20241119 | 2,041 | 2,073 | 2,041 | 2,061 | 722,500 | 18 | 101% | 101% | 105% | ▲▲ | 101% | 102% | 101% | 99% | 110% |
| 20241120 | 2,073 | 2,099 | 2,070 | 2,084 | 928,000 | 23 | 101% | 101% | 128% | ▲▲▲ | 100% | 101% | 100% | 100% | 111% |
| 20241121 | 2,083 | 2,098 | 2,072 | 2,082 | 751,400 | -2 | 100% | 100% | 81% | ▼ | 101% | 100% | 100% | 100% | 111% |
| 20241122 | 2,090 | 2,115 | 2,086 | 2,112 | 836,600 | 30 | 101% | 101% | 111% | ▲ | 99% | 98% | 98% | 100% | 112% |
| 20241125 | 2,134 | 2,137 | 2,107 | 2,112 | 1,058,800 | 1 | 100% | 99% | 127% | ▲▲ | 100% | 98% | 99% | 100% | 112% |
| 20241126 | 2,114 | 2,133 | 2,103 | 2,113 | 770,000 | 1 | 100% | 100% | 73% | ▲▲▲ | 99% | 100% | 99% | 100% | 112% |
| 20241127 | 2,109 | 2,123 | 2,067 | 2,079 | 1,167,900 | -34 | 98% | 99% | 152% | ▼ | 100% | 101% | 101% | 98% | 109% |
| 20241128 | 2,078 | 2,094 | 2,071 | 2,085 | 538,700 | 7 | 100% | 100% | 46% | ▲ | 99% | 99% | 101% | 99% | 109% |
| 20241129 | 2,080 | 2,083 | 2,059 | 2,060 | 630,300 | -25 | 99% | 99% | 117% | ▼ | 101% | 101% | 101% | 98% | 108% |
| 20241202 | 2,053 | 2,074 | 2,040 | 2,071 | 865,000 | 11 | 101% | 101% | 137% | ▲ | 101% | 99% | 99% | 98% | 103% |
| 20241203 | 2,075 | 2,111 | 2,072 | 2,102 | 1,193,600 | 31 | 101% | 101% | 138% | ▲▲ | 98% | 99% | 98% | 99% | 103% |
| 20241204 | 2,102 | 2,105 | 2,062 | 2,062 | 690,100 | -40 | 98% | 98% | 58% | ▼ | 100% | 100% | 99% | 98% | 101% |
| 20241205 | 2,075 | 2,080 | 2,059 | 2,067 | 550,300 | 5 | 100% | 100% | 80% | ▲ | 99% | 101% | 99% | 98% | 101% |
| 20241206 | 2,067 | 2,075 | 2,047 | 2,053 | 517,200 | -14 | 99% | 99% | 94% | ▼ | 100% | 101% | 0% | 97% | 101% |
| 20241209 | 2,062 | 2,093 | 2,060 | 2,064 | 1,020,500 | 11 | 101% | 100% | 197% | ▲ | 99% | 100% | 0% | 98% | 101% |
| 20241210 | 2,089 | 2,089 | 2,062 | 2,074 | 780,500 | 10 | 100% | 99% | 76% | ▲▲ | 100% | 100% | 0% | 98% | 102% |
| 20241211 | 2,069 | 2,081 | 2,061 | 2,077 | 531,400 | 3 | 100% | 100% | 68% | ▲▲▲ | 100% | 98% | 0% | 98% | 102% |
| 20241212 | 2,090 | 2,097 | 2,077 | 2,086 | 682,200 | 9 | 100% | 100% | 128% | ▲▲▲▲ | 101% | 99% | 0% | 99% | 102% |
| 20241213 | 2,062 | 2,094 | 2,062 | 2,091 | 981,700 | 6 | 100% | 101% | 144% | ▲▲▲▲▲ | 99% | 98% | 0% | 99% | 102% |
| 20241216 | 2,090 | 2,095 | 2,067 | 2,069 | 628,800 | -23 | 99% | 99% | 64% | ▼ | 99% | 99% | 0% | 98% | 101% |
| 20241217 | 2,066 | 2,079 | 2,054 | 2,056 | 722,700 | -13 | 99% | 99% | 115% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241218 | 2,047 | 2,066 | 2,042 | 2,042 | 880,500 | -14 | 99% | 100% | 122% | ▼▼▼ | 101% | 0% | 0% | 97% | 100% |
| 20241219 | 2,016 | 2,049 | 2,014 | 2,044 | 889,100 | 2 | 100% | 101% | 101% | ▲ | 100% | 0% | 0% | 97% | 100% |
| 20241220 | 2,045 | 2,061 | 2,045 | 2,055 | 1,742,800 | 11 | 101% | 100% | 196% | ▲▲ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 99,300 | 550,600 | 62,900 | 306,700 | 36,400 | 243,900 |
| 2024-12-06 | 99,200 | 564,900 | 62,100 | 307,500 | 37,100 | 257,400 |
| 2024-11-29 | 100,300 | 549,600 | 62,100 | 297,900 | 38,200 | 251,700 |
| 2024-11-22 | 124,000 | 638,500 | 65,000 | 294,900 | 59,000 | 343,600 |
| 2024-11-15 | 100,200 | 592,900 | 45,200 | 305,300 | 55,000 | 287,600 |
| 2024-11-08 | 101,700 | 620,700 | 41,100 | 306,400 | 60,600 | 314,300 |
| 2024-11-01 | 91,000 | 943,400 | 64,200 | 495,900 | 26,800 | 447,500 |
| 2024-10-25 | 105,300 | 952,700 | 70,500 | 516,700 | 34,800 | 436,000 |
| 2024-10-18 | 91,000 | 918,100 | 71,900 | 515,600 | 19,100 | 402,500 |
| 2024-10-11 | 87,700 | 932,100 | 69,800 | 510,500 | 17,900 | 421,600 |
| 2024-10-04 | 91,500 | 945,800 | 74,900 | 516,700 | 16,600 | 429,100 |
| 2024-09-27 | 80,200 | 1,036,800 | 63,000 | 557,100 | 17,200 | 479,700 |
| 2024-09-20 | 82,200 | 1,146,800 | 61,500 | 588,300 | 20,700 | 558,500 |
| 2024-09-13 | 76,500 | 1,228,000 | 58,000 | 579,200 | 18,500 | 648,800 |
| 2024-09-06 | 77,000 | 1,169,200 | 59,800 | 553,300 | 17,200 | 615,900 |
| 2024-08-30 | 74,900 | 1,493,700 | 59,600 | 886,700 | 15,300 | 607,000 |
| 2024-08-23 | 90,800 | 1,676,800 | 54,600 | 1,098,700 | 36,200 | 578,100 |
| 2024-08-16 | 69,500 | 1,569,000 | 53,500 | 1,060,900 | 16,000 | 508,100 |
| 2024-08-09 | 82,300 | 1,737,300 | 53,600 | 1,252,300 | 28,700 | 485,000 |
| 2024-08-02 | 76,600 | 2,037,800 | 45,100 | 1,471,700 | 31,500 | 566,100 |
| 2024-07-26 | 87,400 | 2,172,100 | 56,800 | 1,625,100 | 30,600 | 547,000 |
| 2024-07-19 | 85,900 | 2,318,400 | 52,900 | 1,808,700 | 33,000 | 509,700 |
| 2024-07-12 | 98,900 | 2,338,700 | 52,800 | 1,854,100 | 46,100 | 484,600 |
| 2024-07-05 | 85,400 | 2,719,700 | 52,800 | 2,228,600 | 32,600 | 491,100 |
| 2024-06-28 | 99,000 | 2,765,300 | 65,600 | 2,297,600 | 33,400 | 467,700 |
| 2024-06-21 | 94,700 | 2,770,700 | 65,300 | 2,294,100 | 29,400 | 476,600 |
| 2024-06-14 | 109,600 | 2,780,200 | 65,600 | 2,314,900 | 44,000 | 465,300 |
| 2024-06-07 | 103,600 | 2,873,100 | 74,900 | 2,358,700 | 28,700 | 514,400 |
| 2024-05-31 | 95,300 | 2,994,000 | 77,400 | 2,431,400 | 17,900 | 562,600 |
| 2024-05-24 | 92,900 | 3,071,200 | 70,800 | 2,467,700 | 22,100 | 603,500 |
| 2024-05-17 | 86,200 | 3,069,100 | 61,600 | 2,421,000 | 24,600 | 648,100 |
| 2024-05-10 | 78,300 | 1,108,900 | 26,600 | 1,006,500 | 51,700 | 102,400 |
| 2024-05-02 | 57,700 | 1,121,300 | 25,200 | 1,010,500 | 32,500 | 110,800 |
| 2024-04-26 | 56,800 | 1,131,200 | 22,800 | 1,017,300 | 34,000 | 113,900 |
| 2024-04-19 | 55,700 | 1,182,400 | 23,100 | 1,058,000 | 32,600 | 124,400 |
| 2024-04-12 | 66,800 | 1,206,100 | 19,700 | 1,063,700 | 47,100 | 142,400 |
| 2024-04-05 | 80,900 | 1,176,400 | 20,300 | 1,013,400 | 60,600 | 163,000 |
| 2024-03-29 | 47,500 | 1,324,600 | 19,900 | 1,101,400 | 27,600 | 223,200 |
| 2024-03-22 | 60,900 | 1,449,600 | 18,100 | 1,102,400 | 42,800 | 347,200 |
| 2024-03-15 | 58,300 | 1,294,800 | 17,500 | 1,097,100 | 40,800 | 197,700 |
| 2024-03-08 | 51,100 | 1,402,000 | 17,900 | 1,143,400 | 33,200 | 258,600 |
| 2024-03-01 | 58,000 | 1,374,900 | 18,800 | 1,111,800 | 39,200 | 263,100 |
| 2024-02-22 | 72,300 | 1,386,400 | 22,300 | 1,090,900 | 50,000 | 295,500 |
| 2024-02-16 | 62,200 | 1,427,100 | 28,200 | 1,083,900 | 34,000 | 343,200 |
| 2024-02-09 | 43,200 | 1,445,500 | 17,200 | 1,055,700 | 26,000 | 389,800 |
| 2024-02-02 | 73,000 | 954,400 | 42,000 | 626,000 | 31,000 | 328,400 |
| 2024-01-26 | 71,300 | 815,300 | 45,500 | 484,600 | 25,800 | 330,700 |
| 2024-01-19 | 75,700 | 675,500 | 35,000 | 424,200 | 40,700 | 251,300 |
| 2024-01-12 | 72,500 | 674,300 | 39,200 | 436,400 | 33,300 | 237,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-27 | 野村證券株式会社 | 2,280,475 | 0.70% | ▲ | 17,000 | 2,106 | 2,117 | 2,087 | 2,114 | 1,163,100 |
| 2024-06-26 | 野村證券株式会社 | 2,263,475 | 0.69% | ▼ | -15,552 | 2,096 | 2,100 | 2,087 | 2,094 | 842,700 |
| 2024-06-20 | 野村證券株式会社 | 2,279,027 | 0.70% | ▲ | 8,381 | 2,051 | 2,065 | 2,037 | 2,051 | 1,107,200 |
| 2024-06-03 | 野村證券株式会社 | 2,270,646 | 0.69% | ▼ | -53,226 | 2,000 | 2,025 | 1,990 | 2,004 | 1,394,500 |
| 2024-03-25 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -2,900,320 | 2,128 | 2,128 | 2,099 | 2,104 | 1,285,400 |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 2,900,320 | 0.89% | ▲ | 670,061 | 2,075 | 2,085 | 2,056 | 2,077 | 1,181,500 |
| 2024-03-15 | J.P. MORGAN SECURITIES PLC | 2,230,259 | 0.68% | ▲ | 2,035 | 2,072 | 2,031 | 2,039 | 3,668,800 | |
| 2024-03-04 | 野村證券株式会社 | 2,323,872 | 0.71% | ▲ | 89,000 | 2,031 | 2,047 | 1,997 | 2,006 | 2,696,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241105 | 13:00 | 東ソー | 2025年３月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241105 | 13:00 | 東ソー | 連結業績予想の修正、剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ |
| 20241105 | 13:00 | 東ソー | 2024年度第2四半期決算説明（業績説明） |
| 20240802 | 13:00 | 東ソー | 2025年３月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240802 | 13:00 | 東ソー | 2024年度第1四半期決算説明（業績説明） |
| 20240712 | 15:00 | 東ソー | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240513 | 15:00 | 東ソー | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 15:00 | 東ソー | 剰余金の配当に関するお知らせ |
| 20240513 | 15:00 | 東ソー | 2023年度決算説明(業績説明) |
| 20240423 | 15:00 | 東ソー | 取締役及び監査役の報酬等の額の改定等に関するお知らせ |
| 20240205 | 13:00 | 東ソー | 2024年３月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240205 | 13:00 | 東ソー | 2023年度第3四半期決算説明（業績説明） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100ULWU | 350 | 2024-10-31 15:44 | 東ソー株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100UJI9 | 350 | 2024-10-16 15:13 | 東ソー株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100TJUV | 350 | 2024-06-06 09:15 | 東ソー株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TK8M | 350 | 2024-06-05 16:05 | 東ソー株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 大量保有報告書 |
| S100TGQL | 350 | 2024-05-20 14:32 | 東ソー株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T437 | 350 | 2024-03-25 14:36 | 東ソー株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T0A4 | 350 | 2024-03-07 10:14 | 東ソー（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100SZY4 | 350 | 2024-03-05 16:51 | 東ソー株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4042 | 1 | 東ソー株式会社 | 2024-12-21 19:22:13 |
| 4042 | 2 | 2024.12.03IR2024年度中間報告書 | 2024-12-03 19:31:51 |
| 4042 | 2 | 2024.11.13IR2025年3月期 半期報告書 | 2024-11-13 17:31:09 |
| 4042 | 2 | 東ソー : 2024年度第2四半期決算ＩＲ電話会議(記者会見) | 2024-11-06 03:29:00 |
| 4042 | 2 | 2024.11.05IR2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) | 2024-11-05 14:31:00 |
| 4042 | 2 | 2024.11.05IR連結業績予想の修正、 剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ | 2024-11-05 14:30:59 |
| 4042 | 2 | 2024.11.05IR2024年度第2四半期決算説明（業績説明） | 2024-11-05 14:30:58 |
| 4042 | 2 | 個人投資家向け説明会のご案内｜ニュース｜東ソー | 2024-09-10 17:28:53 |
| 4042 | 2 | 2024.08.02IR2025年３月期 第１四半期決算短信〔日本基準〕(連結) | 2024-08-02 22:30:46 |
| 4042 | 2 | 2024.08.02IR2024年度第1四半期決算説明（業績説明） | 2024-08-02 22:30:45 |