| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 6,884 | 7,100 | 6,866 | 7,096 | 3,119,700 | 247 | 104% | 103% | 137% | ▲▲▲ | 98% | 99% | 105% | 96% | 110% |
| 20240925 | 7,125 | 7,248 | 6,950 | 7,000 | 2,362,600 | -96 | 99% | 98% | 76% | ▼ | 103% | 102% | 107% | 95% | 108% |
| 20240926 | 6,965 | 7,177 | 6,862 | 7,142 | 3,812,200 | 142 | 102% | 103% | 161% | ▲ | 102% | 97% | 103% | 97% | 110% |
| 20240927 | 7,212 | 7,339 | 7,097 | 7,339 | 2,794,500 | 197 | 103% | 102% | 73% | ▲▲ | 101% | 101% | 114% | 99% | 113% |
| 20240930 | 6,889 | 7,056 | 6,880 | 6,932 | 3,733,200 | -407 | 94% | 101% | 134% | ▼ | 101% | 99% | 113% | 94% | 107% |
| 20241001 | 6,970 | 7,116 | 6,941 | 7,074 | 1,803,200 | 142 | 102% | 101% | 48% | ▲ | 97% | 98% | 111% | 96% | 109% |
| 20241002 | 7,052 | 7,085 | 6,771 | 6,851 | 2,730,200 | -223 | 97% | 97% | 151% | ▼ | 99% | 100% | 111% | 93% | 106% |
| 20241003 | 7,051 | 7,078 | 6,932 | 6,980 | 1,609,700 | 129 | 102% | 99% | 59% | ▲ | 100% | 102% | 114% | 95% | 108% |
| 20241004 | 6,900 | 7,068 | 6,897 | 6,915 | 1,752,700 | -65 | 99% | 100% | 109% | ▼ | 99% | 102% | 113% | 94% | 107% |
| 20241007 | 6,961 | 7,055 | 6,854 | 6,908 | 2,378,600 | -7 | 100% | 99% | 136% | ▼▼ | 101% | 110% | 115% | 94% | 107% |
| 20241008 | 6,808 | 6,897 | 6,784 | 6,895 | 2,018,400 | -13 | 100% | 101% | 85% | ▼▼▼ | 101% | 107% | 112% | 94% | 106% |
| 20241009 | 6,985 | 7,043 | 6,943 | 7,028 | 1,165,300 | 133 | 102% | 101% | 58% | ▲ | 99% | 102% | 112% | 96% | 108% |
| 20241010 | 7,028 | 7,065 | 6,931 | 6,949 | 1,321,600 | -79 | 99% | 99% | 113% | ▼ | 101% | 100% | 111% | 95% | 107% |
| 20241011 | 7,049 | 7,192 | 7,028 | 7,105 | 2,882,800 | 156 | 102% | 101% | 218% | ▲ | 100% | 94% | 104% | 97% | 106% |
| 20241015 | 7,446 | 7,652 | 7,428 | 7,457 | 3,600,800 | 352 | 105% | 100% | 125% | ▲▲ | 98% | 95% | 101% | 100% | 111% |
| 20241016 | 7,342 | 7,371 | 7,159 | 7,161 | 2,633,800 | -296 | 96% | 98% | 73% | ▼ | 97% | 95% | 103% | 96% | 106% |
| 20241017 | 7,231 | 7,231 | 7,038 | 7,042 | 2,014,900 | -119 | 98% | 97% | 77% | ▼▼ | 99% | 98% | 105% | 94% | 104% |
| 20241018 | 7,104 | 7,141 | 6,981 | 7,022 | 1,176,800 | -20 | 100% | 99% | 58% | ▼▼▼ | 100% | 99% | 106% | 94% | 103% |
| 20241021 | 7,010 | 7,059 | 6,921 | 7,003 | 1,122,900 | -19 | 100% | 100% | 95% | ▼▼▼▼ | 98% | 112% | 106% | 94% | 102% |
| 20241022 | 7,000 | 7,035 | 6,873 | 6,885 | 1,554,000 | -118 | 98% | 98% | 138% | ▼▼▼▼▼ | 100% | 114% | 108% | 92% | 100% |
| 20241023 | 6,884 | 6,970 | 6,825 | 6,890 | 1,740,700 | 5 | 100% | 100% | 112% | ▲ | 100% | 112% | 107% | 92% | 101% |
| 20241024 | 6,912 | 7,053 | 6,828 | 6,942 | 1,993,300 | 52 | 101% | 100% | 115% | ▲▲ | 100% | 107% | 108% | 93% | 101% |
| 20241025 | 6,870 | 6,880 | 6,770 | 6,869 | 1,295,500 | -73 | 99% | 100% | 65% | ▼ | 108% | 101% | 100% | 92% | 100% |
| 20241028 | 7,280 | 7,869 | 7,275 | 7,855 | 6,574,000 | 986 | 114% | 108% | 507% | ▲ | 99% | 93% | 92% | 100% | 115% |
| 20241029 | 7,778 | 7,828 | 7,643 | 7,718 | 2,964,800 | -137 | 98% | 99% | 45% | ▼ | 98% | 96% | 95% | 98% | 113% |
| 20241030 | 7,510 | 7,568 | 7,340 | 7,340 | 4,797,400 | -378 | 95% | 98% | 162% | ▼▼ | 100% | 98% | 97% | 93% | 107% |
| 20241031 | 7,357 | 7,401 | 7,276 | 7,340 | 2,714,300 | 0 | 100% | 100% | 57% | -- | 100% | 101% | 92% | 93% | 107% |
| 20241101 | 7,190 | 7,310 | 7,155 | 7,213 | 1,936,500 | -127 | 98% | 100% | 71% | ▼ | 99% | 104% | 92% | 92% | 105% |
| 20241105 | 7,150 | 7,188 | 7,016 | 7,085 | 2,596,600 | -128 | 98% | 99% | 134% | ▼▼ | 102% | 105% | 96% | 90% | 103% |
| 20241106 | 7,085 | 7,229 | 6,945 | 7,229 | 2,611,000 | 144 | 102% | 102% | 101% | ▲ | 100% | 103% | 96% | 92% | 105% |
| 20241107 | 7,079 | 7,191 | 6,941 | 7,046 | 2,802,600 | -183 | 97% | 100% | 107% | ▼ | 100% | 98% | 93% | 90% | 103% |
| 20241108 | 7,252 | 7,290 | 7,176 | 7,240 | 2,377,200 | 194 | 103% | 100% | 85% | ▲ | 102% | 98% | 93% | 92% | 105% |
| 20241111 | 7,267 | 7,429 | 7,254 | 7,425 | 1,304,400 | 185 | 103% | 102% | 55% | ▲▲ | 99% | 96% | 92% | 95% | 108% |
| 20241112 | 7,426 | 7,476 | 7,273 | 7,316 | 1,886,300 | -109 | 99% | 99% | 145% | ▼ | 99% | 89% | 94% | 93% | 107% |
| 20241113 | 7,236 | 7,245 | 7,108 | 7,129 | 1,921,900 | -187 | 97% | 99% | 102% | ▼▼ | 99% | 89% | 94% | 91% | 104% |
| 20241114 | 7,204 | 7,303 | 7,127 | 7,130 | 1,395,500 | 1 | 100% | 99% | 73% | ▲ | 98% | 88% | 94% | 91% | 104% |
| 20241115 | 7,268 | 7,349 | 7,141 | 7,141 | 1,687,800 | 11 | 100% | 98% | 121% | ▲▲ | 93% | 93% | 99% | 91% | 104% |
| 20241118 | 6,900 | 6,906 | 6,427 | 6,427 | 3,914,100 | -714 | 90% | 93% | 232% | ▼ | 99% | 100% | 105% | 82% | 100% |
| 20241119 | 6,491 | 6,499 | 6,345 | 6,444 | 3,211,200 | 17 | 100% | 99% | 82% | ▲ | 98% | 99% | 107% | 82% | 100% |
| 20241120 | 6,544 | 6,556 | 6,331 | 6,384 | 2,286,100 | -60 | 99% | 98% | 71% | ▼ | 99% | 102% | 109% | 81% | 100% |
| 20241121 | 6,427 | 6,510 | 6,370 | 6,383 | 1,627,200 | -1 | 100% | 99% | 71% | ▼▼ | 99% | 104% | 110% | 81% | 100% |
| 20241122 | 6,348 | 6,389 | 6,270 | 6,270 | 2,466,200 | -113 | 98% | 99% | 152% | ▼▼▼ | 103% | 105% | 111% | 80% | 100% |
| 20241125 | 6,310 | 6,518 | 6,286 | 6,497 | 3,842,600 | 227 | 104% | 103% | 156% | ▲ | 100% | 103% | 109% | 83% | 104% |
| 20241126 | 6,397 | 6,429 | 6,315 | 6,375 | 1,713,800 | -122 | 98% | 100% | 45% | ▼ | 102% | 105% | 109% | 83% | 102% |
| 20241127 | 6,449 | 6,654 | 6,390 | 6,576 | 2,640,000 | 201 | 103% | 102% | 154% | ▲ | 100% | 103% | 106% | 89% | 105% |
| 20241128 | 6,594 | 6,715 | 6,570 | 6,612 | 1,845,700 | 36 | 101% | 100% | 70% | ▲▲ | 100% | 102% | 106% | 89% | 105% |
| 20241129 | 6,614 | 6,654 | 6,483 | 6,598 | 1,722,200 | -14 | 100% | 100% | 93% | ▼ | 100% | 103% | 106% | 89% | 105% |
| 20241202 | 6,574 | 6,654 | 6,490 | 6,605 | 1,490,000 | 7 | 100% | 100% | 87% | ▲ | 100% | 101% | 104% | 89% | 105% |
| 20241203 | 6,737 | 6,795 | 6,706 | 6,770 | 2,677,100 | 165 | 102% | 100% | 180% | ▲▲ | 99% | 99% | 100% | 91% | 108% |
| 20241204 | 6,845 | 6,864 | 6,746 | 6,768 | 1,461,900 | -2 | 100% | 99% | 55% | ▼ | 99% | 99% | 99% | 91% | 108% |
| 20241205 | 6,800 | 6,829 | 6,726 | 6,765 | 1,254,400 | -3 | 100% | 99% | 86% | ▼▼ | 99% | 100% | 98% | 91% | 108% |
| 20241206 | 6,800 | 6,875 | 6,708 | 6,729 | 1,398,200 | -36 | 99% | 99% | 111% | ▼▼▼ | 101% | 101% | 0% | 91% | 107% |
| 20241209 | 6,726 | 6,809 | 6,700 | 6,805 | 1,707,000 | 76 | 101% | 101% | 122% | ▲ | 98% | 99% | 0% | 93% | 109% |
| 20241210 | 6,850 | 6,854 | 6,692 | 6,737 | 2,092,800 | -68 | 99% | 98% | 123% | ▼ | 101% | 104% | 0% | 94% | 107% |
| 20241211 | 6,702 | 6,771 | 6,652 | 6,737 | 1,736,300 | 0 | 100% | 101% | 83% | -- | 100% | 103% | 0% | 94% | 107% |
| 20241212 | 6,784 | 6,834 | 6,745 | 6,770 | 1,872,600 | 33 | 100% | 100% | 108% | ▲ | 98% | 102% | 0% | 95% | 108% |
| 20241213 | 6,712 | 6,772 | 6,588 | 6,594 | 2,665,400 | -176 | 97% | 98% | 142% | ▼ | 102% | 101% | 0% | 97% | 105% |
| 20241216 | 6,610 | 6,769 | 6,572 | 6,769 | 1,618,300 | 175 | 103% | 102% | 61% | ▲ | 102% | 97% | 0% | 99% | 108% |
| 20241217 | 6,860 | 7,025 | 6,840 | 7,001 | 2,165,900 | 232 | 103% | 102% | 134% | ▲▲ | 98% | 0% | 0% | 100% | 112% |
| 20241218 | 6,976 | 6,976 | 6,796 | 6,813 | 2,357,600 | -188 | 97% | 98% | 109% | ▼ | 100% | 0% | 0% | 97% | 109% |
| 20241219 | 6,680 | 6,785 | 6,673 | 6,702 | 1,523,600 | -111 | 98% | 100% | 65% | ▼▼ | 98% | 0% | 0% | 96% | 107% |
| 20241220 | 6,802 | 6,825 | 6,650 | 6,650 | 2,700,400 | -52 | 99% | 98% | 177% | ▼▼▼ | % | % | % | 95% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 115,500 | 566,300 | 18,400 | 126,400 | 97,100 | 439,900 |
| 2024-12-06 | 120,400 | 584,400 | 22,100 | 143,300 | 98,300 | 441,100 |
| 2024-11-29 | 120,100 | 673,400 | 24,900 | 170,400 | 95,200 | 503,000 |
| 2024-11-22 | 137,600 | 793,700 | 34,400 | 177,600 | 103,200 | 616,100 |
| 2024-11-15 | 154,800 | 403,400 | 25,500 | 115,900 | 129,300 | 287,500 |
| 2024-11-08 | 158,600 | 394,200 | 24,900 | 112,900 | 133,700 | 281,300 |
| 2024-11-01 | 219,300 | 345,700 | 26,100 | 102,100 | 193,200 | 243,600 |
| 2024-10-25 | 204,300 | 369,400 | 22,000 | 96,900 | 182,300 | 272,500 |
| 2024-10-18 | 219,400 | 315,100 | 23,700 | 87,100 | 195,700 | 228,000 |
| 2024-10-11 | 213,500 | 282,500 | 26,300 | 80,900 | 187,200 | 201,600 |
| 2024-10-04 | 199,900 | 317,500 | 22,000 | 89,100 | 177,900 | 228,400 |
| 2024-09-27 | 221,800 | 267,300 | 23,900 | 83,900 | 197,900 | 183,400 |
| 2024-09-20 | 197,500 | 349,900 | 21,200 | 95,400 | 176,300 | 254,500 |
| 2024-09-13 | 215,500 | 390,600 | 23,400 | 104,900 | 192,100 | 285,700 |
| 2024-09-06 | 209,100 | 349,700 | 23,600 | 91,900 | 185,500 | 257,800 |
| 2024-08-30 | 345,000 | 246,800 | 47,800 | 67,400 | 297,200 | 179,400 |
| 2024-08-23 | 301,900 | 259,700 | 41,500 | 65,900 | 260,400 | 193,800 |
| 2024-08-16 | 235,700 | 197,000 | 39,300 | 57,300 | 196,400 | 139,700 |
| 2024-08-09 | 139,700 | 163,800 | 29,500 | 55,400 | 110,200 | 108,400 |
| 2024-08-02 | 193,700 | 200,100 | 27,800 | 68,200 | 165,900 | 131,900 |
| 2024-07-26 | 175,000 | 262,600 | 23,900 | 83,200 | 151,100 | 179,400 |
| 2024-07-19 | 158,000 | 299,200 | 24,900 | 94,400 | 133,100 | 204,800 |
| 2024-07-12 | 201,400 | 315,100 | 23,600 | 108,100 | 177,800 | 207,000 |
| 2024-07-05 | 178,600 | 357,000 | 27,500 | 119,800 | 151,100 | 237,200 |
| 2024-06-28 | 110,000 | 477,300 | 24,300 | 155,600 | 85,700 | 321,700 |
| 2024-06-21 | 44,700 | 784,800 | 18,200 | 171,700 | 26,500 | 613,100 |
| 2024-06-14 | 48,800 | 846,700 | 19,300 | 181,100 | 29,500 | 665,600 |
| 2024-06-07 | 48,900 | 943,800 | 19,200 | 197,400 | 29,700 | 746,400 |
| 2024-05-31 | 90,700 | 940,000 | 21,300 | 195,600 | 69,400 | 744,400 |
| 2024-05-24 | 53,800 | 973,700 | 18,500 | 206,100 | 35,300 | 767,600 |
| 2024-05-17 | 50,300 | 844,100 | 20,200 | 188,200 | 30,100 | 655,900 |
| 2024-05-10 | 59,000 | 794,200 | 20,000 | 181,800 | 39,000 | 612,400 |
| 2024-05-02 | 60,000 | 752,000 | 20,900 | 178,200 | 39,100 | 573,800 |
| 2024-04-26 | 82,000 | 853,500 | 20,300 | 188,200 | 61,700 | 665,300 |
| 2024-04-19 | 84,800 | 702,600 | 20,300 | 165,100 | 64,500 | 537,500 |
| 2024-04-12 | 244,600 | 643,700 | 23,200 | 154,500 | 221,400 | 489,200 |
| 2024-04-05 | 290,300 | 561,000 | 19,800 | 140,800 | 270,500 | 420,200 |
| 2024-03-29 | 237,100 | 492,600 | 23,400 | 131,500 | 213,700 | 361,100 |
| 2024-03-22 | 275,100 | 453,400 | 23,200 | 106,500 | 251,900 | 346,900 |
| 2024-03-15 | 290,000 | 299,500 | 30,600 | 85,500 | 259,400 | 214,000 |
| 2024-03-08 | 303,600 | 246,700 | 28,500 | 89,900 | 275,100 | 156,800 |
| 2024-03-01 | 292,400 | 238,200 | 27,900 | 92,600 | 264,500 | 145,600 |
| 2024-02-22 | 261,600 | 390,700 | 28,900 | 149,000 | 232,700 | 241,700 |
| 2024-02-16 | 253,100 | 270,500 | 31,100 | 104,400 | 222,000 | 166,100 |
| 2024-02-09 | 237,100 | 380,400 | 29,400 | 131,800 | 207,700 | 248,600 |
| 2024-02-02 | 220,500 | 395,300 | 29,700 | 130,300 | 190,800 | 265,000 |
| 2024-01-26 | 189,200 | 329,900 | 28,900 | 106,900 | 160,300 | 223,000 |
| 2024-01-19 | 214,100 | 309,700 | 31,600 | 107,700 | 182,500 | 202,000 |
| 2024-01-12 | 247,500 | 281,900 | 38,000 | 104,900 | 209,500 | 177,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241025 | 17:00 | 中外薬 | 2024年12月期第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241025 | 17:00 | 中外薬 | 2024年12月期 第3四半期連結決算〔IFRS〕補足資料 |
| 20241025 | 17:00 | 中外薬 | 業績予想の修正に関するお知らせ |
| 20241025 | 17:00 | 中外薬 | 2024年12月期配当予想の修正に関するお知らせ |
| 20241023 | 14:00 | 中外薬 | エフ・ホフマン・ラ・ロシュの2024年第3四半期の販売実績について |
| 20240726 | 14:30 | 中外薬 | (訂正・数値データ訂正)「2023年12月期 決算短信〔ＩＦＲＳ〕（連結）」の一部訂正について |
| 20240725 | 16:00 | 中外薬 | 2024年12月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240725 | 16:00 | 中外薬 | 2024年12月期第2四半期（中間期）連結決算〔IFRS〕補足資料 |
| 20240725 | 14:00 | 中外薬 | エフ・ホフマン・ラ・ロシュの2024年12月期中間決算発表について |
| 20240426 | 12:00 | 中外薬 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240424 | 17:00 | 中外薬 | 2024年12月期第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240424 | 17:00 | 中外薬 | 2024年12月期第1四半期連結決算〔IFRS〕補足資料 |
| 20240424 | 14:00 | 中外薬 | エフ・ホフマン・ラ・ロシュの2024年第1四半期の販売実績について |
| 20240329 | 16:00 | 中外薬 | 支配株主等に関する事項について |
| 20240328 | 17:00 | 中外薬 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240222 | 08:30 | 中外薬 | イーライリリー・アンド・カンパニーによるorforglipron関連情報を含む Form 10-K開示について |
| 20240201 | 17:00 | 中外薬 | 2023年12月期決算短信〔ＩＦＲＳ〕（連結） |
| 20240201 | 17:00 | 中外薬 | 2023年12月期連結決算〔IFRS〕 補足資料 |
| 20240201 | 17:00 | 中外薬 | 個別業績の前期実績値との差異に関するお知らせ |
| 20240201 | 17:00 | 中外薬 | 定款一部変更に関するお知らせ |
| 20240201 | 15:00 | 中外薬 | エフ・ホフマン・ラ・ロシュの2023年度決算発表について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4519 | 1 | 中外製薬株式会社｜創造で、想像を超える。 | 2024-12-21 20:20:16 |
| 4519 | 2 | x.com | 2024-06-19 04:21:08 |
| 4519 | 2 | Facebookにログイン | Facebook | 2024-06-19 04:21:06 |
| 4519 | 2 | IR新着情報一覧｜株主・投資家の皆さま｜中外製薬 | 2024-06-19 04:21:03 |
| 4519 | 2 | 社外取締役メッセージ | 2024-06-16 04:29:45 |
| 4519 | 2 | 委員会議長メッセージ｜株主・投資家の皆さま｜中外製薬 | 2024-06-14 19:15:39 |
| 4519 | 2 | アニュアルレポート｜株主・投資家の皆さま｜中外製薬 | 2024-06-14 11:38:43 |
| 4519 | 2 | よくあるご質問｜株主・投資家の皆さま｜中外製薬 | 2024-06-14 11:38:42 |
| 4519 | 2 | IRお問合せ｜株主・投資家の皆さま｜中外製薬 | 2024-06-14 11:38:41 |
| 4519 | 2 | IRニュースメール登録｜株主・投資家の皆さま｜中外製薬 | 2024-06-14 11:38:40 |