[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/08医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:154473億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 8,339 | 8,430 | 8,275 | 8,309 | 2,367,500 | 550,300 | 98% | ▼▼▼▼ | 7777 | 24 | 2 | 95% | 1% |
| 20260116 | 8,348 | 8,360 | 8,204 | 8,252 | 2,142,100 | -122,400 | 96% | ▼ | 8888 | 0 | 11 | 96% | 1% |
| 20260119 | 8,245 | 8,307 | 8,168 | 8,228 | 1,506,200 | -635,900 | 100% | ▼▼ | 8888 | 51 | 5 | 96% | 1% |
| 20260120 | 8,250 | 8,296 | 8,182 | 8,243 | 1,557,500 | 51,300 | 100% | ▲ | 7111 | 51 | 4 | 96% | 1% |
| 20260121 | 8,202 | 8,315 | 8,171 | 8,315 | 1,755,300 | 197,800 | 101% | ▲▲ | 1771 | 0 | 3 | 97% | 1% |
| 20260122 | 8,465 | 8,470 | 8,297 | 8,400 | 1,990,700 | 235,400 | 101% | ▲▲▲ | 1111 | 40 | 11 | 98% | 2% |
| 20260113 | 8,500 | 8,607 | 8,390 | 8,437 | 2,181,100 | -27,300 | 100% | ▲ | 2222 | 0 | 18 | 99% | 3% |
| 20260128 | 8,451 | 8,560 | 8,365 | 8,447 | 1,817,200 | -280,700 | 98% | ▼▼▼ | 8888 | 24 | 7 | 97% | 3% |
| 20260114 | 8,499 | 8,616 | 8,437 | 8,528 | 1,951,300 | -229,800 | 101% | ▲▲ | 2282 | 0 | 17 | 100% | 4% |
| 20260127 | 8,662 | 8,686 | 8,515 | 8,642 | 2,097,900 | 78,400 | 99% | ▼▼ | 7117 | 0 | 8 | 99% | 5% |
| 20260115 | 8,618 | 8,765 | 8,552 | 8,594 | 2,264,500 | 313,200 | 101% | ▲▲▲ | 1111 | 41 | 16 | 100% | 5% |
| 20260206 | 8,850 | 8,900 | 8,608 | 8,608 | 3,777,900 | -1,234,700 | 94% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260126 | 8,454 | 8,693 | 8,450 | 8,693 | 2,019,500 | -1,154,200 | 99% | ▼ | 8888 | 0 | 9 | 99% | 6% |
| 20260123 | 8,651 | 8,796 | 8,609 | 8,753 | 3,173,700 | 1,183,000 | 104% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 6% |
| 20260204 | 8,700 | 8,790 | 8,642 | 8,702 | 2,410,200 | -151,200 | 99% | ▼ | 8888 | 0 | 6 | 99% | 6% |
| 20260130 | 8,759 | 8,982 | 8,592 | 8,801 | 4,759,000 | 2,391,500 | 106% | ▲ | 1111 | 0 | 9 | 100% | 7% |
| 20260202 | 8,951 | 9,033 | 8,802 | 8,802 | 2,649,300 | -2,109,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260203 | 8,802 | 8,985 | 8,745 | 8,831 | 2,561,400 | -87,900 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260210 | 9,104 | 9,175 | 9,003 | 9,022 | 2,125,100 | -1,542,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260205 | 9,152 | 9,441 | 8,983 | 9,125 | 5,012,600 | 2,602,400 | 105% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260209 | 9,397 | 9,460 | 9,012 | 9,126 | 3,667,500 | -110,400 | 106% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260212 | 9,227 | 9,310 | 9,156 | 9,200 | 2,381,100 | 256,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 771,100 | 92,200 | 289,900 | 27,800 | 481,200 | 64,400 |
| 2026-01-23 | 589,600 | 131,300 | 245,800 | 32,600 | 343,800 | 98,700 |
| 2026-01-30 | 553,300 | 123,900 | 239,300 | 29,800 | 314,000 | 94,100 |
| 2026-02-06 | 681,700 | 112,100 | 276,800 | 27,000 | 404,900 | 85,100 |