[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:108803億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 6,200 | 6,222 | 6,002 | 6,011 | 5,666,900 | 2,776,600 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20250808 | 6,500 | 6,525 | 5,942 | 6,092 | 17,434,200 | 15,765,800 | 82% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20250812 | 6,100 | 6,210 | 6,089 | 6,179 | 8,274,100 | -9,160,100 | 101% | ▲ | 8282 | 0 | 6 | 83% | 1% |
| 20250814 | 6,355 | 6,355 | 6,131 | 6,131 | 4,337,600 | -3,054,700 | 98% | ▼ | 8828 | 0 | 0 | 83% | 1% |
| 20250825 | 6,266 | 6,271 | 6,195 | 6,210 | 2,890,300 | -248,000 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 84% | 2% |
| 20250815 | 6,150 | 6,243 | 6,119 | 6,243 | 3,582,900 | -754,700 | 102% | ▲ | 8882 | 0 | 3 | 84% | 2% |
| 20250822 | 6,309 | 6,313 | 6,231 | 6,270 | 3,138,300 | -535,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 84% | 3% |
| 20250821 | 6,441 | 6,448 | 6,293 | 6,300 | 3,674,100 | -1,379,800 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 3% |
| 20250818 | 6,288 | 6,303 | 6,221 | 6,260 | 2,911,000 | -671,900 | 100% | ▲▲ | 2222 | 0 | 0 | 84% | 3% |
| 20250813 | 6,220 | 6,388 | 6,176 | 6,255 | 7,392,300 | -881,800 | 101% | ▲▲ | 2222 | 0 | 5 | 84% | 3% |
| 20250827 | 6,207 | 6,449 | 6,153 | 6,380 | 10,859,500 | 5,192,600 | 106% | ▲ | 1111 | 0 | 0 | 86% | 6% |
| 20250820 | 6,448 | 6,460 | 6,323 | 6,435 | 5,053,900 | -1,452,300 | 98% | ▼ | 8228 | 0 | 0 | 87% | 6% |
| 20250819 | 6,305 | 6,545 | 6,301 | 6,539 | 6,506,200 | 3,595,200 | 104% | ▲▲▲ | 1111 | 40 | 0 | 88% | 7% |
| 20250828 | 6,399 | 6,503 | 6,346 | 6,480 | 4,450,600 | -6,408,900 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 8% |
| 20250804 | 7,300 | 7,374 | 7,229 | 7,303 | 1,388,200 | -539,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 8% |
| 20250801 | 7,400 | 7,518 | 7,340 | 7,340 | 1,927,900 | -564,400 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 8% |
| 20250807 | 7,405 | 7,416 | 7,298 | 7,400 | 1,668,400 | 355,100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 9% |
| 20250806 | 7,289 | 7,477 | 7,288 | 7,413 | 1,313,300 | -355,600 | 101% | ▲▲ | 2282 | 51 | 0 | 100% | 9% |
| 20250805 | 7,308 | 7,358 | 7,261 | 7,358 | 1,668,900 | 280,700 | 101% | ▲ | 7111 | 51 | 0 | 99% | 9% |
| 20250731 | 7,477 | 7,547 | 7,360 | 7,360 | 2,492,300 | -337,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250730 | 7,177 | 7,496 | 7,079 | 7,406 | 2,829,300 | 1,145,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250729 | 7,360 | 7,454 | 7,337 | 7,375 | 1,683,700 | -366,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250728 | 7,340 | 7,457 | 7,277 | 7,429 | 2,049,800 | -1,299,400 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 599,900 | 81,600 | 165,700 | 15,800 | 434,200 | 65,800 |
| 2025-08-08 | 2,045,300 | 78,800 | 586,700 | 12,800 | 1,458,600 | 66,000 |
| 2025-08-15 | 2,462,900 | 41,400 | 975,000 | 11,800 | 1,487,900 | 29,600 |
| 2025-08-22 | 2,617,900 | 33,800 | 1,004,900 | 10,200 | 1,613,000 | 23,600 |