[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/08医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:146968億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 8,202 | 8,315 | 8,171 | 8,315 | 1,755,300 | 197,800 | 101% | ▲▲ | 1771 | 0 | 3 | 97% | 1% |
| 20251230 | 8,298 | 8,328 | 8,191 | 8,243 | 1,860,500 | 472,900 | 99% | ▼▼ | 1717 | 0 | 15 | 96% | 1% |
| 20260120 | 8,250 | 8,296 | 8,182 | 8,243 | 1,557,500 | 51,300 | 100% | ▲ | 7111 | 51 | 4 | 96% | 1% |
| 20260119 | 8,245 | 8,307 | 8,168 | 8,228 | 1,506,200 | -635,900 | 100% | ▼▼ | 8888 | 51 | 5 | 96% | 1% |
| 20260116 | 8,348 | 8,360 | 8,204 | 8,252 | 2,142,100 | -122,400 | 96% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251224 | 8,449 | 8,472 | 8,266 | 8,266 | 2,031,300 | 322,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260122 | 8,465 | 8,470 | 8,297 | 8,400 | 1,990,700 | 235,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251229 | 8,290 | 8,312 | 8,218 | 8,305 | 1,387,600 | 137,400 | 99% | ▼ | 7777 | 0 | 16 | 97% | 2% |
| 20260106 | 8,430 | 8,500 | 8,238 | 8,303 | 2,673,700 | 610,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260109 | 8,450 | 8,495 | 8,349 | 8,421 | 2,208,400 | -469,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260113 | 8,500 | 8,607 | 8,390 | 8,437 | 2,181,100 | -27,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251223 | 8,318 | 8,402 | 8,282 | 8,340 | 1,708,500 | 737,400 | 101% | ▲ | 1111 | 0 | 20 | 97% | 3% |
| 20260107 | 8,325 | 8,437 | 8,310 | 8,400 | 1,718,900 | -954,800 | 101% | ▲ | 8282 | 0 | 12 | 98% | 3% |
| 20251225 | 8,305 | 8,333 | 8,250 | 8,329 | 763,400 | -1,267,900 | 101% | ▲ | 8882 | 51 | 18 | 97% | 3% |
| 20260114 | 8,499 | 8,616 | 8,437 | 8,528 | 1,951,300 | -229,800 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260108 | 8,536 | 8,607 | 8,376 | 8,495 | 2,677,900 | 959,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260105 | 8,350 | 8,527 | 8,328 | 8,516 | 2,063,700 | 203,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251226 | 8,340 | 8,447 | 8,340 | 8,410 | 1,250,200 | 486,800 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 4% |
| 20260115 | 8,618 | 8,765 | 8,552 | 8,594 | 2,264,500 | 313,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260123 | 8,651 | 8,796 | 8,609 | 8,753 | 3,173,700 | 1,183,000 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 687,600 | 420,800 | 266,300 | 29,800 | 421,300 | 391,000 |
| 2026-01-09 | 666,900 | 126,300 | 251,200 | 29,500 | 415,700 | 96,800 |
| 2026-01-16 | 771,100 | 92,200 | 289,900 | 27,800 | 481,200 | 64,400 |