[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/08医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:147337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 9,639 | 9,702 | 9,430 | 9,520 | 2,228,900 | -888,700 | 100% | ▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260409 | 8,818 | 8,952 | 8,775 | 8,775 | 1,911,600 | -987,300 | 99% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20260408 | 9,039 | 9,080 | 8,780 | 8,883 | 2,898,900 | 1,250,500 | 102% | ▲ | 1111 | 0 | 0 | 94% | 12% |
| 20260407 | 8,779 | 8,882 | 8,680 | 8,739 | 1,648,400 | -56,200 | 99% | ▼ | 8888 | 0 | 0 | 92% | 10% |
| 20260406 | 8,785 | 9,012 | 8,722 | 8,865 | 1,704,600 | -626,000 | 101% | ▲ | 8882 | 0 | 0 | 93% | 12% |
| 20260403 | 9,219 | 9,220 | 8,735 | 8,779 | 2,330,600 | -1,617,200 | 95% | ▼ | 8888 | 0 | 0 | 92% | 10% |
| 20260401 | 8,898 | 9,000 | 8,820 | 9,000 | 2,175,900 | -1,137,800 | 105% | ▲ | 2222 | 0 | 0 | 92% | 13% |
| 20260331 | 8,568 | 8,732 | 8,415 | 8,611 | 3,313,700 | -85,700 | 99% | ▼ | 2228 | 0 | 2 | 87% | 8% |
| 20260330 | 8,258 | 8,705 | 8,240 | 8,660 | 3,399,400 | 989,900 | 101% | ▲▲ | 1771 | 0 | 3 | 85% | 9% |
| 20260327 | 8,529 | 8,553 | 8,344 | 8,540 | 2,409,500 | 839,200 | 101% | ▲ | 1711 | 0 | 4 | 82% | 7% |
| 20260326 | 8,441 | 8,478 | 8,359 | 8,451 | 1,570,300 | -627,000 | 100% | ▼ | 8888 | 0 | 5 | 81% | 6% |
| 20260324 | 8,157 | 8,224 | 8,046 | 8,224 | 1,698,000 | -2,563,100 | 103% | ▲ | 8282 | 0 | 5 | 79% | 3% |
| 20260319 | 8,836 | 8,865 | 8,609 | 8,650 | 3,153,700 | 624,300 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260318 | 9,036 | 9,188 | 8,855 | 8,986 | 2,529,400 | 722,700 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260312 | 9,425 | 9,497 | 9,299 | 9,429 | 1,817,300 | 252,200 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260311 | 9,576 | 9,689 | 9,465 | 9,465 | 1,565,100 | -663,800 | 99% | ▼ | 8288 | 0 | 0 | 91% | 5% |
| 20260323 | 8,350 | 8,400 | 7,946 | 7,947 | 4,261,100 | 1,107,400 | 92% | ▼▼▼ | 7777 | 24 | 8 | 76% | 0% |
| 20260313 | 9,279 | 9,478 | 9,279 | 9,362 | 2,111,400 | 294,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 2% |
| 20260309 | 9,136 | 9,628 | 9,116 | 9,480 | 3,117,600 | 1,120,400 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 10% |
| 20260325 | 8,524 | 8,543 | 8,387 | 8,462 | 2,197,300 | 499,300 | 103% | ▲▲ | 1111 | 40 | 6 | 81% | 6% |
| 20260402 | 9,338 | 9,344 | 8,973 | 9,198 | 3,947,800 | 1,771,900 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 16% |
| 20260317 | 9,352 | 9,459 | 9,269 | 9,318 | 1,806,700 | 5,400 | 102% | ▲ | 1111 | 51 | 0 | 89% | 2% |
| 20260316 | 9,212 | 9,242 | 9,024 | 9,117 | 1,801,300 | -310,100 | 97% | ▼▼▼▼ | 8888 | 51 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 583,000 | 110,100 | 211,900 | 25,600 | 371,100 | 84,500 |
| 2026-03-19 | 774,900 | 74,100 | 250,400 | 22,300 | 524,500 | 51,800 |
| 2026-03-27 | 726,500 | 52,100 | 212,900 | 20,400 | 513,600 | 31,700 |
| 2026-04-03 | 754,700 | 55,000 | 226,100 | 20,200 | 528,600 | 34,800 |