[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/08医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:137296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 8,336 | 8,436 | 8,291 | 8,300 | 2,437,400 | -1,210,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 22% |
| 20251119 | 8,294 | 8,339 | 8,138 | 8,161 | 3,014,700 | 577,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 20% |
| 20251120 | 8,050 | 8,392 | 8,023 | 8,278 | 2,470,900 | -543,800 | 101% | ▲ | 2882 | 0 | 4 | 97% | 22% |
| 20251117 | 8,263 | 8,574 | 8,230 | 8,503 | 3,647,400 | -552,800 | 105% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20251125 | 8,433 | 8,435 | 8,239 | 8,358 | 2,647,200 | -1,496,300 | 100% | ▼ | 5828 | 0 | 0 | 98% | 23% |
| 20251126 | 8,377 | 8,612 | 8,309 | 8,564 | 2,217,900 | -429,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 26% |
| 20251127 | 8,447 | 8,549 | 8,419 | 8,426 | 1,827,000 | -390,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 24% |
| 20251216 | 8,500 | 8,500 | 8,269 | 8,269 | 1,952,200 | 290,800 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251215 | 8,575 | 8,690 | 8,514 | 8,514 | 1,661,400 | -1,903,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251211 | 8,395 | 8,512 | 8,277 | 8,376 | 2,615,700 | 912,000 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251217 | 8,119 | 8,233 | 8,065 | 8,177 | 2,188,100 | 235,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251210 | 8,153 | 8,194 | 8,057 | 8,150 | 1,703,700 | 226,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20251201 | 8,269 | 8,311 | 8,040 | 8,072 | 2,517,200 | 748,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 16% |
| 20251204 | 8,303 | 8,492 | 8,223 | 8,472 | 2,349,500 | 473,100 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 22% |
| 20251212 | 8,477 | 8,629 | 8,376 | 8,543 | 3,564,700 | 949,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251121 | 8,320 | 8,435 | 8,284 | 8,368 | 4,143,500 | 1,672,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 23% |
| 20251205 | 8,390 | 8,393 | 8,210 | 8,233 | 1,349,900 | -999,600 | 97% | ▼ | 8828 | 51 | 0 | 96% | 14% |
| 20251208 | 8,260 | 8,274 | 8,188 | 8,224 | 1,338,800 | -11,100 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 14% |
| 20251209 | 8,224 | 8,264 | 8,111 | 8,187 | 1,477,700 | 138,900 | 100% | ▼▼▼ | 7777 | 51 | 0 | 96% | 9% |
| 20251203 | 8,098 | 8,264 | 8,080 | 8,213 | 1,876,400 | -55,200 | 101% | ▲▲ | 2882 | 51 | 8 | 96% | 18% |
| 20251202 | 8,155 | 8,168 | 8,084 | 8,150 | 1,931,600 | -585,600 | 101% | ▲ | 8282 | 51 | 0 | 95% | 17% |
| 20251128 | 8,330 | 8,374 | 8,250 | 8,374 | 1,768,300 | -58,700 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 599,900 | 171,300 | 237,100 | 35,100 | 362,800 | 136,200 |
| 2025-11-28 | 635,000 | 180,500 | 245,500 | 33,900 | 389,500 | 146,600 |
| 2025-12-05 | 721,200 | 155,900 | 275,800 | 35,300 | 445,400 | 120,600 |
| 2025-12-12 | 662,000 | 163,400 | 251,600 | 30,200 | 410,400 | 133,200 |