[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/08医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:125576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 7,279 | 7,373 | 7,272 | 7,353 | 2,309,000 | -122,600 | 102% | ▲ | 2222 | 51 | 0 | 100% | 17% |
| 20251002 | 6,830 | 7,015 | 6,674 | 6,827 | 4,444,400 | 90,700 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20250909 | 6,739 | 6,869 | 6,696 | 6,740 | 3,964,300 | 1,031,900 | 101% | ▲▲▲▲ | 1111 | 41 | 18 | 100% | 12% |
| 20250919 | 6,964 | 7,004 | 6,810 | 6,826 | 4,337,400 | 1,703,400 | 101% | ▲▲ | 1111 | 40 | 14 | 100% | 14% |
| 20251001 | 6,504 | 6,721 | 6,500 | 6,697 | 4,353,700 | 605,000 | 104% | ▲▲▲ | 1111 | 40 | 3 | 98% | 7% |
| 20250926 | 6,551 | 6,591 | 6,250 | 6,286 | 6,242,600 | 2,366,000 | 95% | ▼▼ | 7777 | 0 | 6 | 92% | 0% |
| 20251010 | 7,426 | 7,499 | 7,208 | 7,479 | 3,636,000 | 1,327,000 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 19% |
| 20251008 | 7,230 | 7,279 | 7,105 | 7,203 | 2,431,600 | -1,530,800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 15% |
| 20251007 | 7,340 | 7,465 | 7,218 | 7,218 | 3,962,400 | 266,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
| 20251006 | 7,164 | 7,271 | 7,120 | 7,239 | 3,695,900 | -530,700 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251003 | 6,838 | 7,040 | 6,815 | 6,979 | 4,226,600 | -217,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20250930 | 6,350 | 6,504 | 6,331 | 6,448 | 3,748,700 | -87,900 | 102% | ▲▲ | 2282 | 0 | 2 | 94% | 3% |
| 20250929 | 6,355 | 6,388 | 6,284 | 6,319 | 3,836,600 | -2,406,000 | 101% | ▲ | 8282 | 0 | 3 | 93% | 1% |
| 20250925 | 6,800 | 6,800 | 6,598 | 6,600 | 3,876,600 | 1,353,600 | 97% | ▼ | 1117 | 0 | 8 | 97% | 3% |
| 20250924 | 6,750 | 6,779 | 6,590 | 6,772 | 2,523,000 | 153,200 | 101% | ▲ | 7771 | 0 | 9 | 99% | 13% |
| 20250922 | 6,781 | 6,831 | 6,675 | 6,684 | 2,369,800 | -1,967,600 | 98% | ▼ | 8888 | 0 | 10 | 98% | 11% |
| 20250918 | 6,784 | 6,880 | 6,724 | 6,768 | 2,634,000 | 483,300 | 101% | ▲ | 1111 | 0 | 12 | 100% | 13% |
| 20250917 | 6,711 | 6,735 | 6,612 | 6,722 | 2,150,700 | 99,700 | 100% | ▼ | 7717 | 0 | 13 | 100% | 12% |
| 20250916 | 6,642 | 6,769 | 6,620 | 6,740 | 2,051,000 | -1,098,800 | 101% | ▲▲ | 2882 | 0 | 13 | 100% | 12% |
| 20250912 | 6,700 | 6,741 | 6,639 | 6,699 | 3,149,800 | 1,246,400 | 101% | ▲ | 1111 | 0 | 15 | 99% | 11% |
| 20250911 | 6,600 | 6,691 | 6,585 | 6,646 | 1,903,400 | -786,700 | 100% | ▼▼ | 8888 | 0 | 15 | 99% | 11% |
| 20250910 | 6,728 | 6,798 | 6,659 | 6,659 | 2,690,100 | -1,274,200 | 99% | ▼ | 8888 | 0 | 17 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,673,600 | 49,500 | 548,400 | 12,900 | 1,125,200 | 36,600 |
| 2025-09-19 | 1,395,300 | 60,300 | 459,000 | 24,500 | 936,300 | 35,800 |
| 2025-09-26 | 2,036,000 | 60,200 | 621,300 | 26,600 | 1,414,700 | 33,600 |
| 2025-10-03 | 1,329,500 | 126,000 | 402,000 | 25,700 | 927,500 | 100,300 |